5,981.70
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 5,974.90 | 5,981.70 | 5,925.90 | 5,981.70 | 273.6M |
| 2025-09-26 | 5,929.30 | 5,987.30 | 5,929.30 | 5,974.90 | 493.5M |
| 2025-09-25 | 5,825.40 | 5,942.90 | 5,825.40 | 5,929.30 | 381.5M |
| 2025-09-24 | 5,819.50 | 5,830.00 | 5,791.60 | 5,825.40 | 327.3M |
| 2025-09-23 | 5,774.30 | 5,866.20 | 5,774.30 | 5,819.50 | 405.3M |
| 2025-09-22 | 5,651.90 | 5,781.10 | 5,651.90 | 5,774.30 | 340.3M |
| 2025-09-19 | 5,665.60 | 5,706.00 | 5,633.50 | 5,651.90 | 1,346.7M |
| 2025-09-18 | 5,747.40 | 5,747.40 | 5,655.90 | 5,665.60 | 411.0M |
| 2025-09-17 | 5,790.40 | 5,790.40 | 5,727.10 | 5,747.40 | 328.9M |
| 2025-09-16 | 5,744.10 | 5,820.80 | 5,744.10 | 5,790.40 | 313.8M |
| 2025-09-15 | 5,766.20 | 5,766.20 | 5,707.70 | 5,744.10 | 294.4M |
| 2025-09-12 | 5,718.80 | 5,774.50 | 5,718.80 | 5,766.20 | 326.8M |
| 2025-09-11 | 5,686.50 | 5,731.70 | 5,686.50 | 5,718.80 | 363.5M |
| 2025-09-10 | 5,772.00 | 5,772.00 | 5,664.00 | 5,686.50 | 441.3M |
| 2025-09-09 | 5,794.20 | 5,795.60 | 5,741.80 | 5,772.00 | 321.7M |
| 2025-09-08 | 5,817.40 | 5,831.90 | 5,788.00 | 5,794.20 | 267.5M |
| 2025-09-05 | 5,810.60 | 5,817.40 | 5,769.30 | 5,817.40 | 268.9M |
| 2025-09-04 | 5,805.20 | 5,824.40 | 5,784.10 | 5,810.60 | 312.5M |
| 2025-09-03 | 5,868.20 | 5,892.50 | 5,803.90 | 5,805.20 | 341.2M |
| 2025-09-02 | 5,870.50 | 5,890.20 | 5,853.00 | 5,868.20 | 241.9M |
| 2025-09-01 | 5,858.90 | 5,870.50 | 5,822.70 | 5,870.50 | 278.9M |
| 2025-08-29 | 5,834.90 | 5,876.50 | 5,819.20 | 5,858.90 | 394.7M |
| 2025-08-28 | 5,893.00 | 5,893.00 | 5,817.00 | 5,834.90 | 293.4M |
| 2025-08-27 | 5,813.80 | 5,893.00 | 5,813.80 | 5,893.00 | 405.5M |
| 2025-08-26 | 5,854.00 | 5,854.00 | 5,795.00 | 5,813.80 | 405.7M |
| 2025-08-25 | 5,710.30 | 5,872.00 | 5,710.30 | 5,854.00 | 327.5M |
| 2025-08-22 | 5,742.10 | 5,795.50 | 5,710.30 | 5,710.30 | 330.2M |
| 2025-08-21 | 5,668.40 | 5,746.50 | 5,668.40 | 5,742.10 | 349.4M |
| 2025-08-20 | 5,732.10 | 5,732.10 | 5,622.60 | 5,668.40 | 330.9M |
| 2025-08-19 | 5,727.20 | 5,738.60 | 5,693.00 | 5,732.10 | 262.0M |
| 2025-08-18 | 5,768.90 | 5,768.90 | 5,703.30 | 5,727.20 | 220.5M |
| 2025-08-15 | 5,692.60 | 5,768.90 | 5,692.60 | 5,768.90 | 248.0M |
| 2025-08-14 | 5,732.10 | 5,753.80 | 5,677.20 | 5,692.60 | 308.7M |
| 2025-08-13 | 5,697.40 | 5,749.90 | 5,697.40 | 5,732.10 | 295.3M |
| 2025-08-12 | 5,670.70 | 5,702.00 | 5,644.20 | 5,697.40 | 334.6M |
| 2025-08-11 | 5,591.20 | 5,670.80 | 5,591.20 | 5,670.70 | 367.7M |
| 2025-08-08 | 5,523.00 | 5,598.70 | 5,523.00 | 5,591.20 | 338.6M |
| 2025-08-07 | 5,510.50 | 5,535.40 | 5,495.90 | 5,523.00 | 281.0M |
| 2025-08-06 | 5,447.50 | 5,529.70 | 5,447.50 | 5,510.50 | 281.8M |
| 2025-08-05 | 5,391.30 | 5,471.80 | 5,391.30 | 5,447.50 | 296.0M |
| 2025-08-04 | 5,339.60 | 5,401.40 | 5,339.60 | 5,391.30 | 261.3M |
| 2025-08-01 | 5,344.00 | 5,371.30 | 5,322.70 | 5,339.60 | 289.2M |
| 2025-07-31 | 5,467.80 | 5,467.80 | 5,333.70 | 5,344.00 | 379.7M |
| 2025-07-30 | 5,480.90 | 5,500.50 | 5,467.80 | 5,467.80 | 354.5M |
| 2025-07-29 | 5,476.90 | 5,485.20 | 5,438.60 | 5,481.30 | 348.0M |
| 2025-07-28 | 5,547.40 | 5,547.40 | 5,473.10 | 5,476.90 | 428.9M |
| 2025-07-25 | 5,610.30 | 5,610.30 | 5,528.80 | 5,546.80 | 301.4M |
| 2025-07-24 | 5,622.70 | 5,647.80 | 5,595.80 | 5,610.30 | 419.8M |
| 2025-07-23 | 5,569.30 | 5,677.70 | 5,569.30 | 5,622.70 | 405.3M |
| 2025-07-22 | 5,442.20 | 5,569.30 | 5,442.20 | 5,569.30 | 365.0M |
| 2025-07-21 | 5,407.70 | 5,457.40 | 5,376.30 | 5,442.20 | 261.5M |
| 2025-07-18 | 5,308.00 | 5,416.90 | 5,308.00 | 5,407.70 | 348.0M |
| 2025-07-17 | 5,304.30 | 5,322.60 | 5,299.00 | 5,308.00 | 379.9M |
| 2025-07-16 | 5,348.50 | 5,348.50 | 5,275.60 | 5,304.30 | 248.3M |
| 2025-07-15 | 5,355.30 | 5,365.50 | 5,320.70 | 5,348.50 | 255.0M |
| 2025-07-14 | 5,312.60 | 5,377.30 | 5,312.60 | 5,355.30 | 276.1M |
| 2025-07-11 | 5,229.60 | 5,336.00 | 5,229.60 | 5,312.60 | 286.9M |
| 2025-07-10 | 5,172.60 | 5,237.60 | 5,172.60 | 5,229.60 | 232.1M |
| 2025-07-09 | 5,237.10 | 5,237.10 | 5,172.60 | 5,172.60 | 297.6M |
| 2025-07-08 | 5,237.10 | 5,243.30 | 5,159.60 | 5,237.10 | 284.6M |
| 2025-07-07 | 5,285.60 | 5,285.60 | 5,231.80 | 5,237.10 | 248.0M |
| 2025-07-04 | 5,333.30 | 5,333.30 | 5,270.40 | 5,285.60 | 201.6M |
| 2025-07-03 | 5,187.20 | 5,333.30 | 5,187.20 | 5,333.30 | 384.7M |
| 2025-07-02 | 5,111.20 | 5,198.30 | 5,111.20 | 5,187.20 | 271.9M |
| 2025-07-01 | 5,115.20 | 5,129.00 | 5,097.90 | 5,111.20 | 245.3M |
| 2025-06-30 | 5,165.00 | 5,165.00 | 5,079.30 | 5,115.20 | 328.0M |
| 2025-06-27 | 5,064.10 | 5,197.40 | 5,064.10 | 5,165.00 | 420.2M |
| 2025-06-26 | 5,060.10 | 5,076.80 | 5,047.60 | 5,064.10 | 304.3M |
| 2025-06-25 | 5,127.60 | 5,127.60 | 5,041.00 | 5,060.10 | 286.1M |
| 2025-06-24 | 5,086.20 | 5,127.60 | 5,082.00 | 5,127.60 | 339.2M |
| 2025-06-23 | 5,145.50 | 5,148.90 | 5,080.30 | 5,086.20 | 283.6M |
| 2025-06-20 | 5,151.90 | 5,158.20 | 5,121.50 | 5,145.50 | 772.4M |
| 2025-06-19 | 5,236.40 | 5,236.40 | 5,143.70 | 5,151.90 | 319.0M |
| 2025-06-18 | 5,296.50 | 5,296.50 | 5,219.50 | 5,236.40 | 336.0M |
| 2025-06-17 | 5,288.40 | 5,321.00 | 5,279.90 | 5,296.50 | 334.9M |
| 2025-06-16 | 5,279.80 | 5,381.00 | 5,265.60 | 5,288.40 | 445.1M |
| 2025-06-13 | 5,246.10 | 5,298.50 | 5,223.90 | 5,279.30 | 401.8M |
| 2025-06-12 | 5,287.70 | 5,304.40 | 5,246.10 | 5,246.10 | 497.2M |
| 2025-06-11 | 5,252.50 | 5,316.70 | 5,252.50 | 5,287.70 | 306.6M |
| 2025-06-10 | 5,242.70 | 5,268.50 | 5,233.80 | 5,252.50 | 361.3M |
| 2025-06-06 | 5,242.70 | 5,271.10 | 5,226.70 | 5,242.70 | 271.3M |
| 2025-06-05 | 5,223.50 | 5,259.40 | 5,219.00 | 5,242.70 | 317.3M |
| 2025-06-04 | 5,177.20 | 5,241.10 | 5,177.20 | 5,223.50 | 316.2M |
| 2025-06-03 | 5,160.70 | 5,248.90 | 5,160.70 | 5,177.20 | 334.4M |
| 2025-06-02 | 5,217.90 | 5,229.80 | 5,158.10 | 5,160.70 | 261.2M |
| 2025-05-30 | 5,218.00 | 5,220.10 | 5,188.60 | 5,217.90 | 625.2M |
| 2025-05-29 | 5,223.80 | 5,238.40 | 5,196.00 | 5,218.00 | 269.6M |
| 2025-05-28 | 5,221.10 | 5,254.40 | 5,213.30 | 5,223.80 | 238.6M |
| 2025-05-27 | 5,227.00 | 5,253.80 | 5,196.80 | 5,221.10 | 224.3M |
| 2025-05-26 | 5,202.30 | 5,236.60 | 5,202.30 | 5,227.00 | 227.8M |
| 2025-05-23 | 5,226.80 | 5,226.80 | 5,197.40 | 5,202.30 | 208.3M |
| 2025-05-22 | 5,207.40 | 5,231.30 | 5,187.30 | 5,226.80 | 249.6M |
| 2025-05-21 | 5,153.30 | 5,233.40 | 5,153.30 | 5,207.40 | 286.0M |
| 2025-05-20 | 5,161.50 | 5,196.40 | 5,138.60 | 5,153.30 | 263.7M |
| 2025-05-19 | 5,250.60 | 5,250.60 | 5,156.00 | 5,161.50 | 281.6M |
| 2025-05-16 | 5,191.90 | 5,279.00 | 5,191.90 | 5,250.60 | 367.2M |
| 2025-05-15 | 5,241.70 | 5,241.70 | 5,180.00 | 5,191.90 | 331.2M |
| 2025-05-14 | 5,201.40 | 5,241.70 | 5,189.80 | 5,241.70 | 304.6M |
| 2025-05-13 | 5,148.10 | 5,221.60 | 5,148.10 | 5,201.40 | 435.4M |
| 2025-05-12 | 5,090.70 | 5,164.20 | 5,090.70 | 5,148.10 | 288.9M |
| 2025-05-09 | 5,114.00 | 5,114.00 | 5,069.80 | 5,090.70 | 295.0M |
| 2025-05-08 | 5,099.80 | 5,137.90 | 5,071.70 | 5,114.00 | 314.6M |
| 2025-05-07 | 5,060.80 | 5,144.90 | 5,060.80 | 5,099.80 | 369.8M |
| 2025-05-06 | 5,026.20 | 5,079.00 | 5,017.60 | 5,060.80 | 253.1M |
| 2025-05-05 | 5,075.20 | 5,075.20 | 5,022.90 | 5,026.20 | 257.0M |
| 2025-05-02 | 5,021.90 | 5,088.70 | 4,980.40 | 5,075.20 | 272.6M |
| 2025-05-01 | 5,072.10 | 5,072.10 | 4,989.90 | 5,021.90 | 269.9M |
| 2025-04-30 | 5,094.10 | 5,099.30 | 5,039.80 | 5,072.10 | 345.4M |
| 2025-04-29 | 5,008.80 | 5,101.70 | 5,008.80 | 5,094.10 | 315.4M |
| 2025-04-28 | 5,026.20 | 5,034.50 | 4,987.10 | 5,008.80 | 340.8M |
| 2025-04-24 | 4,985.10 | 5,051.00 | 4,985.10 | 5,026.20 | 325.2M |
| 2025-04-23 | 4,962.50 | 5,031.00 | 4,962.50 | 4,985.10 | 577.5M |
| 2025-04-22 | 4,961.70 | 4,991.60 | 4,931.50 | 4,962.50 | 328.1M |
| 2025-04-17 | 4,871.00 | 4,968.80 | 4,870.70 | 4,961.70 | 335.4M |
| 2025-04-16 | 4,919.00 | 4,919.00 | 4,865.70 | 4,871.00 | 336.0M |
| 2025-04-15 | 4,900.70 | 4,936.70 | 4,899.90 | 4,919.00 | 342.7M |
| 2025-04-14 | 4,804.20 | 4,918.90 | 4,804.20 | 4,900.70 | 301.3M |
| 2025-04-11 | 4,817.70 | 4,817.70 | 4,716.40 | 4,804.20 | 364.0M |
| 2025-04-10 | 4,542.30 | 4,891.90 | 4,542.30 | 4,817.70 | 426.2M |
| 2025-04-09 | 4,714.20 | 4,714.20 | 4,512.50 | 4,542.30 | 424.7M |
| 2025-04-08 | 4,580.90 | 4,726.90 | 4,580.90 | 4,714.20 | 428.5M |
| 2025-04-07 | 4,839.50 | 4,839.50 | 4,421.60 | 4,580.90 | 669.2M |
| 2025-04-04 | 4,948.40 | 4,948.40 | 4,797.40 | 4,839.50 | 435.6M |
| 2025-04-03 | 5,068.70 | 5,068.70 | 4,945.20 | 4,948.40 | 387.1M |
| 2025-04-02 | 5,152.20 | 5,152.20 | 5,057.70 | 5,068.70 | 286.3M |
| 2025-04-01 | 5,090.30 | 5,171.60 | 5,090.30 | 5,152.20 | 278.4M |
| 2025-03-31 | 5,271.30 | 5,271.30 | 5,090.30 | 5,090.30 | 328.7M |
| 2025-03-28 | 5,243.00 | 5,307.80 | 5,235.40 | 5,271.30 | 253.4M |
| 2025-03-27 | 5,223.10 | 5,255.10 | 5,211.10 | 5,243.00 | 296.5M |
| 2025-03-26 | 5,187.20 | 5,277.10 | 5,187.20 | 5,223.10 | 307.6M |
| 2025-03-25 | 5,203.80 | 5,221.30 | 5,186.40 | 5,187.20 | 266.4M |
| 2025-03-24 | 5,212.70 | 5,214.40 | 5,158.60 | 5,203.80 | 271.2M |
| 2025-03-21 | 5,211.40 | 5,237.70 | 5,181.20 | 5,212.70 | 754.0M |
| 2025-03-20 | 5,222.00 | 5,230.00 | 5,200.20 | 5,211.40 | 380.8M |
| 2025-03-19 | 5,243.40 | 5,260.90 | 5,206.90 | 5,222.00 | 347.1M |
| 2025-03-18 | 5,226.60 | 5,253.10 | 5,216.30 | 5,243.40 | 326.0M |
| 2025-03-17 | 5,121.60 | 5,229.70 | 5,121.60 | 5,226.60 | 302.0M |
| 2025-03-14 | 5,053.50 | 5,148.30 | 5,053.50 | 5,120.00 | 330.2M |
| 2025-03-13 | 5,073.10 | 5,078.80 | 5,045.90 | 5,053.50 | 365.4M |
| 2025-03-12 | 5,124.70 | 5,124.70 | 5,047.20 | 5,073.10 | 396.6M |
| 2025-03-11 | 5,139.40 | 5,153.50 | 5,049.60 | 5,124.70 | 615.0M |
| 2025-03-10 | 5,089.50 | 5,147.50 | 5,078.10 | 5,139.40 | 241.3M |
| 2025-03-07 | 5,149.70 | 5,167.50 | 5,087.20 | 5,089.50 | 272.9M |
| 2025-03-06 | 5,168.40 | 5,288.20 | 5,121.10 | 5,149.70 | 285.6M |
| 2025-03-05 | 5,183.40 | 5,202.40 | 5,156.30 | 5,168.40 | 288.5M |
| 2025-03-04 | 5,245.90 | 5,245.90 | 5,141.60 | 5,183.40 | 271.8M |
| 2025-03-03 | 5,153.50 | 5,251.90 | 5,148.80 | 5,245.90 | 245.4M |
| 2025-02-28 | 5,274.80 | 5,274.80 | 5,142.10 | 5,153.50 | 435.1M |
| 2025-02-27 | 5,222.40 | 5,297.10 | 5,222.40 | 5,274.80 | 253.7M |
| 2025-02-26 | 5,299.30 | 5,299.30 | 5,200.00 | 5,222.40 | 254.3M |
| 2025-02-25 | 5,335.50 | 5,335.50 | 5,278.50 | 5,299.30 | 267.9M |
| 2025-02-24 | 5,409.80 | 5,409.80 | 5,302.90 | 5,335.50 | 248.1M |
| 2025-02-21 | 5,329.00 | 5,424.70 | 5,329.00 | 5,409.80 | 246.5M |
| 2025-02-20 | 5,376.40 | 5,376.40 | 5,270.90 | 5,329.00 | 301.6M |
| 2025-02-19 | 5,404.00 | 5,435.40 | 5,371.70 | 5,376.40 | 248.2M |
| 2025-02-18 | 5,427.70 | 5,446.60 | 5,386.40 | 5,404.00 | 192.9M |
| 2025-02-17 | 5,455.50 | 5,455.50 | 5,403.40 | 5,427.70 | 190.6M |
| 2025-02-14 | 5,453.00 | 5,530.50 | 5,453.00 | 5,455.50 | 232.1M |
| 2025-02-13 | 5,377.10 | 5,469.80 | 5,377.10 | 5,453.00 | 230.2M |
| 2025-02-12 | 5,383.10 | 5,385.40 | 5,356.50 | 5,377.10 | 244.9M |
| 2025-02-11 | 5,377.60 | 5,417.60 | 5,372.10 | 5,383.10 | 326.1M |
| 2025-02-10 | 5,411.50 | 5,423.90 | 5,368.50 | 5,377.60 | 183.8M |
| 2025-02-07 | 5,412.80 | 5,431.90 | 5,403.40 | 5,411.50 | 216.7M |
| 2025-02-06 | 5,379.70 | 5,414.50 | 5,361.20 | 5,412.80 | 253.0M |
| 2025-02-05 | 5,292.80 | 5,419.00 | 5,292.80 | 5,379.70 | 272.9M |
| 2025-02-04 | 5,256.80 | 5,308.90 | 5,256.80 | 5,292.80 | 227.4M |
| 2025-02-03 | 5,339.80 | 5,339.80 | 5,209.10 | 5,256.80 | 243.0M |
| 2025-01-31 | 5,291.00 | 5,368.40 | 5,291.00 | 5,339.80 | 289.3M |
| 2025-01-30 | 5,257.00 | 5,315.30 | 5,257.00 | 5,291.00 | 214.9M |
| 2025-01-29 | 5,258.30 | 5,288.50 | 5,233.20 | 5,257.00 | 229.6M |
| 2025-01-28 | 5,297.20 | 5,307.70 | 5,258.30 | 5,258.30 | 223.4M |
| 2025-01-24 | 5,303.00 | 5,317.80 | 5,264.70 | 5,297.20 | 188.8M |
| 2025-01-23 | 5,381.50 | 5,381.50 | 5,292.10 | 5,303.00 | 230.3M |
| 2025-01-22 | 5,430.40 | 5,430.40 | 5,365.20 | 5,381.50 | 251.3M |
| 2025-01-21 | 5,387.20 | 5,455.00 | 5,374.50 | 5,430.40 | 222.2M |
| 2025-01-20 | 5,385.20 | 5,431.50 | 5,378.50 | 5,387.20 | 170.1M |
| 2025-01-17 | 5,364.00 | 5,405.50 | 5,334.20 | 5,385.20 | 211.5M |
| 2025-01-16 | 5,326.50 | 5,391.50 | 5,326.50 | 5,364.00 | 187.1M |
| 2025-01-15 | 5,332.30 | 5,370.40 | 5,320.70 | 5,326.50 | 217.2M |
| 2025-01-14 | 5,258.20 | 5,332.30 | 5,258.20 | 5,332.30 | 217.7M |
| 2025-01-13 | 5,242.60 | 5,276.40 | 5,231.70 | 5,258.20 | 168.5M |
| 2025-01-10 | 5,204.20 | 5,257.40 | 5,204.20 | 5,242.60 | 161.6M |
| 2025-01-09 | 5,205.60 | 5,205.60 | 5,158.60 | 5,204.20 | 165.7M |
| 2025-01-08 | 5,142.20 | 5,219.50 | 5,142.20 | 5,205.60 | 195.1M |
| 2025-01-07 | 5,167.00 | 5,183.50 | 5,117.30 | 5,142.20 | 187.4M |
| 2025-01-06 | 5,222.40 | 5,222.40 | 5,157.70 | 5,167.00 | 218.9M |
| 2025-01-03 | 5,218.20 | 5,250.90 | 5,213.50 | 5,222.40 | 150.9M |
| 2025-01-02 | 5,154.70 | 5,219.40 | 5,154.70 | 5,218.20 | 131.7M |