10,732.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,511.60 | 7,511.60 | 7,471.30 | 7,493.30 | 43.4M |
| 2023-12-28 | 7,453.70 | 7,511.60 | 7,453.70 | 7,511.60 | 38.0M |
| 2023-12-27 | 7,421.90 | 7,503.90 | 7,421.90 | 7,453.70 | 39.2M |
| 2023-12-22 | 7,434.60 | 7,439.70 | 7,409.70 | 7,421.90 | 62.4M |
| 2023-12-21 | 7,460.70 | 7,465.50 | 7,416.40 | 7,434.60 | 82.7M |
| 2023-12-20 | 7,413.10 | 7,471.00 | 7,413.10 | 7,460.70 | 72.7M |
| 2023-12-19 | 7,353.30 | 7,423.20 | 7,340.10 | 7,413.10 | 73.2M |
| 2023-12-18 | 7,366.10 | 7,366.10 | 7,318.10 | 7,353.30 | 52.0M |
| 2023-12-15 | 7,316.20 | 7,387.80 | 7,316.20 | 7,366.10 | 219.0M |
| 2023-12-14 | 7,246.30 | 7,316.20 | 7,246.30 | 7,316.20 | 112.9M |
| 2023-12-13 | 7,200.80 | 7,252.50 | 7,200.80 | 7,246.30 | 68.6M |
| 2023-12-12 | 7,168.40 | 7,209.90 | 7,164.10 | 7,200.80 | 79.7M |
| 2023-12-11 | 7,152.70 | 7,198.80 | 7,152.60 | 7,168.40 | 58.9M |
| 2023-12-08 | 7,145.20 | 7,152.70 | 7,088.70 | 7,152.70 | 61.7M |
| 2023-12-07 | 7,175.80 | 7,175.80 | 7,121.90 | 7,145.20 | 75.1M |
| 2023-12-06 | 7,057.20 | 7,191.10 | 7,057.20 | 7,175.80 | 86.2M |
| 2023-12-05 | 7,074.30 | 7,074.30 | 7,035.10 | 7,057.20 | 64.6M |
| 2023-12-04 | 7,044.20 | 7,111.70 | 7,044.20 | 7,074.30 | 60.7M |
| 2023-12-01 | 7,055.30 | 7,055.30 | 7,005.70 | 7,044.20 | 42.7M |
| 2023-11-30 | 6,968.60 | 7,055.30 | 6,968.60 | 7,055.30 | 133.4M |
| 2023-11-29 | 6,999.10 | 7,013.20 | 6,962.10 | 6,968.60 | 59.3M |
| 2023-11-28 | 6,957.80 | 7,029.00 | 6,957.80 | 6,999.10 | 48.7M |
| 2023-11-27 | 6,993.50 | 7,031.00 | 6,957.80 | 6,957.80 | 47.5M |
| 2023-11-24 | 6,969.20 | 7,014.90 | 6,968.00 | 6,993.50 | 49.2M |
| 2023-11-23 | 6,986.20 | 6,990.50 | 6,951.90 | 6,969.20 | 100.3M |
| 2023-11-22 | 6,984.90 | 7,002.80 | 6,955.90 | 6,986.20 | 57.0M |
| 2023-11-21 | 6,968.60 | 6,991.50 | 6,965.10 | 6,984.90 | 64.9M |
| 2023-11-20 | 6,929.80 | 6,981.80 | 6,929.80 | 6,968.60 | 64.8M |
| 2023-11-17 | 6,937.10 | 6,950.70 | 6,895.60 | 6,929.80 | 94.3M |
| 2023-11-16 | 6,991.00 | 6,995.50 | 6,929.90 | 6,937.10 | 134.7M |
| 2023-11-15 | 6,957.80 | 7,041.20 | 6,957.80 | 6,991.00 | 76.5M |
| 2023-11-14 | 6,930.50 | 6,977.90 | 6,928.60 | 6,957.80 | 66.9M |
| 2023-11-13 | 6,966.60 | 6,966.60 | 6,910.30 | 6,930.50 | 72.2M |
| 2023-11-10 | 7,033.60 | 7,033.60 | 6,955.20 | 6,966.60 | 59.8M |
| 2023-11-09 | 7,000.80 | 7,077.20 | 6,993.00 | 7,033.60 | 85.0M |
| 2023-11-08 | 6,952.30 | 7,029.90 | 6,952.30 | 7,000.80 | 61.5M |
| 2023-11-07 | 7,025.30 | 7,034.30 | 6,924.60 | 6,952.30 | 52.8M |
| 2023-11-06 | 6,996.00 | 7,069.10 | 6,994.10 | 7,025.30 | 64.0M |
| 2023-11-03 | 6,902.10 | 7,004.10 | 6,902.10 | 6,996.00 | 67.1M |
| 2023-11-02 | 6,804.90 | 6,944.00 | 6,804.90 | 6,902.10 | 63.8M |
| 2023-11-01 | 6,776.20 | 6,804.90 | 6,764.00 | 6,804.90 | 54.0M |
| 2023-10-31 | 6,730.30 | 6,791.80 | 6,730.30 | 6,776.20 | 78.0M |
| 2023-10-30 | 6,811.70 | 6,811.70 | 6,700.70 | 6,730.30 | 58.3M |
| 2023-10-27 | 6,800.60 | 6,855.70 | 6,800.60 | 6,811.70 | 58.6M |
| 2023-10-26 | 6,837.80 | 6,837.80 | 6,775.20 | 6,800.60 | 80.1M |
| 2023-10-25 | 6,880.70 | 6,908.10 | 6,825.50 | 6,837.80 | 65.1M |
| 2023-10-24 | 6,872.20 | 6,933.80 | 6,872.20 | 6,880.70 | 49.3M |
| 2023-10-23 | 6,907.70 | 6,907.70 | 6,854.80 | 6,872.20 | 48.2M |
| 2023-10-20 | 7,001.20 | 7,001.20 | 6,888.30 | 6,907.70 | 76.1M |
| 2023-10-19 | 7,108.10 | 7,108.10 | 6,965.20 | 7,001.20 | 81.3M |
| 2023-10-18 | 7,091.00 | 7,124.70 | 7,085.80 | 7,108.10 | 66.8M |
| 2023-10-17 | 7,036.30 | 7,120.80 | 7,036.30 | 7,091.00 | 53.1M |
| 2023-10-16 | 7,080.40 | 7,080.40 | 7,026.30 | 7,036.30 | 45.9M |
| 2023-10-13 | 7,125.00 | 7,125.00 | 7,059.50 | 7,080.40 | 40.4M |
| 2023-10-12 | 7,064.10 | 7,159.20 | 7,064.10 | 7,125.00 | 77.5M |
| 2023-10-11 | 7,036.10 | 7,068.20 | 7,019.10 | 7,064.10 | 72.5M |
| 2023-10-10 | 6,992.20 | 7,058.90 | 6,992.20 | 7,036.10 | 74.7M |
| 2023-10-09 | 6,999.60 | 7,025.30 | 6,974.80 | 6,992.20 | 47.9M |
| 2023-10-06 | 6,916.20 | 7,028.00 | 6,916.20 | 6,999.60 | 65.0M |
| 2023-10-05 | 6,860.50 | 6,930.60 | 6,860.50 | 6,916.20 | 60.6M |
| 2023-10-04 | 6,967.40 | 6,967.40 | 6,840.50 | 6,860.50 | 78.1M |
| 2023-10-03 | 7,009.50 | 7,009.50 | 6,893.70 | 6,967.40 | 83.1M |
| 2023-10-02 | 7,031.20 | 7,031.20 | 6,972.30 | 7,009.50 | 35.5M |
| 2023-09-29 | 7,008.10 | 7,040.80 | 6,998.90 | 7,031.20 | 61.7M |
| 2023-09-28 | 7,025.80 | 7,047.90 | 6,984.90 | 7,008.10 | 48.5M |
| 2023-09-27 | 7,020.70 | 7,042.40 | 6,998.50 | 7,025.80 | 60.0M |
| 2023-09-26 | 7,011.20 | 7,038.80 | 6,976.20 | 7,020.70 | 49.5M |
| 2023-09-25 | 7,026.00 | 7,027.20 | 6,959.70 | 7,011.20 | 40.2M |
| 2023-09-22 | 7,010.30 | 7,026.00 | 6,903.50 | 7,026.00 | 86.7M |
| 2023-09-21 | 7,136.00 | 7,136.00 | 6,995.10 | 7,010.30 | 75.9M |
| 2023-09-20 | 7,133.50 | 7,138.10 | 7,102.10 | 7,136.00 | 79.9M |
| 2023-09-19 | 7,161.90 | 7,161.90 | 7,096.00 | 7,133.50 | 58.9M |
| 2023-09-18 | 7,197.00 | 7,197.00 | 7,133.90 | 7,161.90 | 40.6M |
| 2023-09-15 | 7,127.90 | 7,237.70 | 7,127.90 | 7,197.00 | 160.0M |
| 2023-09-14 | 7,079.30 | 7,147.20 | 7,069.80 | 7,127.90 | 76.0M |
| 2023-09-13 | 7,105.00 | 7,108.80 | 7,052.10 | 7,079.30 | 57.8M |
| 2023-09-12 | 7,109.40 | 7,121.30 | 7,047.70 | 7,105.00 | 60.4M |
| 2023-09-11 | 7,020.30 | 7,110.50 | 7,018.70 | 7,109.40 | 61.2M |
| 2023-09-08 | 7,012.30 | 7,043.20 | 6,985.10 | 7,020.30 | 45.5M |
| 2023-09-07 | 7,043.50 | 7,043.50 | 6,974.90 | 7,012.30 | 67.9M |
| 2023-09-06 | 7,122.10 | 7,143.90 | 7,039.60 | 7,043.50 | 60.9M |
| 2023-09-05 | 7,134.70 | 7,135.50 | 7,097.80 | 7,122.10 | 41.8M |
| 2023-09-04 | 7,122.30 | 7,161.90 | 7,116.40 | 7,134.70 | 46.3M |
| 2023-09-01 | 7,154.10 | 7,154.10 | 7,108.60 | 7,122.30 | 45.1M |
| 2023-08-31 | 7,110.10 | 7,172.60 | 7,108.40 | 7,154.10 | 110.1M |
| 2023-08-30 | 7,032.30 | 7,144.80 | 7,032.30 | 7,110.10 | 65.4M |
| 2023-08-29 | 6,996.20 | 7,034.60 | 6,996.20 | 7,032.30 | 60.4M |
| 2023-08-28 | 6,942.10 | 7,007.70 | 6,942.10 | 6,996.20 | 51.3M |
| 2023-08-25 | 7,021.10 | 7,021.10 | 6,929.00 | 6,942.10 | 76.4M |
| 2023-08-24 | 6,948.50 | 7,034.60 | 6,948.50 | 7,021.10 | 99.1M |
| 2023-08-23 | 6,908.90 | 6,982.40 | 6,893.00 | 6,948.50 | 66.2M |
| 2023-08-22 | 6,879.70 | 6,908.90 | 6,842.10 | 6,908.90 | 79.4M |
| 2023-08-21 | 6,939.00 | 6,943.30 | 6,879.70 | 6,879.70 | 75.5M |
| 2023-08-18 | 6,970.80 | 6,970.80 | 6,920.60 | 6,939.00 | 73.0M |
| 2023-08-17 | 7,040.40 | 7,040.40 | 6,943.20 | 6,970.80 | 85.5M |
| 2023-08-16 | 7,162.70 | 7,162.70 | 7,000.70 | 7,040.40 | 76.8M |
| 2023-08-15 | 7,141.00 | 7,183.40 | 7,138.50 | 7,162.70 | 58.7M |
| 2023-08-14 | 7,198.70 | 7,198.70 | 7,124.10 | 7,141.00 | 77.3M |
| 2023-08-11 | 7,208.80 | 7,237.20 | 7,188.50 | 7,198.70 | 74.2M |
| 2023-08-10 | 7,206.90 | 7,211.20 | 7,149.20 | 7,208.80 | 92.4M |
| 2023-08-09 | 7,120.90 | 7,217.00 | 7,119.00 | 7,206.90 | 66.7M |
| 2023-08-08 | 7,120.10 | 7,161.60 | 7,119.90 | 7,120.90 | 68.5M |
| 2023-08-07 | 7,147.60 | 7,150.90 | 7,098.60 | 7,120.10 | 45.3M |
| 2023-08-04 | 7,135.70 | 7,170.40 | 7,121.40 | 7,147.60 | 74.6M |
| 2023-08-03 | 7,170.80 | 7,170.80 | 7,099.70 | 7,135.70 | 69.3M |
| 2023-08-02 | 7,299.90 | 7,299.90 | 7,155.00 | 7,170.80 | 58.8M |
| 2023-08-01 | 7,273.90 | 7,319.50 | 7,242.90 | 7,299.90 | 55.2M |
| 2023-07-31 | 7,272.40 | 7,294.80 | 7,239.90 | 7,273.90 | 53.5M |
| 2023-07-28 | 7,301.60 | 7,301.60 | 7,222.50 | 7,272.40 | 50.2M |
| 2023-07-27 | 7,244.90 | 7,322.30 | 7,224.50 | 7,301.60 | 78.1M |
| 2023-07-26 | 7,167.60 | 7,269.60 | 7,148.60 | 7,244.90 | 57.5M |
| 2023-07-25 | 7,204.00 | 7,211.40 | 7,137.60 | 7,167.60 | 51.7M |
| 2023-07-24 | 7,209.20 | 7,238.20 | 7,201.60 | 7,204.00 | 55.4M |
| 2023-07-21 | 7,242.90 | 7,243.60 | 7,190.20 | 7,209.20 | 67.0M |
| 2023-07-20 | 7,214.20 | 7,299.90 | 7,208.80 | 7,242.90 | 75.2M |
| 2023-07-19 | 7,108.50 | 7,215.70 | 7,108.50 | 7,214.20 | 82.5M |
| 2023-07-18 | 7,050.10 | 7,129.40 | 7,050.10 | 7,108.50 | 61.4M |
| 2023-07-17 | 7,021.00 | 7,054.30 | 7,014.40 | 7,050.10 | 56.7M |
| 2023-07-14 | 6,973.40 | 7,033.30 | 6,973.40 | 7,021.00 | 71.1M |
| 2023-07-13 | 6,895.20 | 6,982.00 | 6,895.20 | 6,973.40 | 97.0M |
| 2023-07-12 | 6,882.20 | 6,925.80 | 6,880.50 | 6,895.20 | 54.0M |
| 2023-07-11 | 6,778.20 | 6,882.20 | 6,778.20 | 6,882.20 | 56.2M |
| 2023-07-10 | 6,796.10 | 6,842.00 | 6,768.00 | 6,778.20 | 49.6M |
| 2023-07-07 | 6,895.90 | 6,895.90 | 6,775.40 | 6,796.10 | 67.8M |
| 2023-07-06 | 6,997.20 | 6,997.20 | 6,891.30 | 6,895.90 | 90.4M |
| 2023-07-05 | 7,041.40 | 7,042.60 | 6,980.50 | 6,997.20 | 86.3M |
| 2023-07-04 | 6,965.90 | 7,046.90 | 6,936.90 | 7,041.40 | 51.2M |
| 2023-07-03 | 6,937.10 | 6,970.30 | 6,917.20 | 6,965.90 | 60.5M |
| 2023-06-30 | 6,930.60 | 6,939.70 | 6,895.60 | 6,937.10 | 74.9M |
| 2023-06-29 | 6,894.00 | 6,958.70 | 6,894.00 | 6,930.60 | 82.6M |
| 2023-06-28 | 6,797.60 | 6,913.40 | 6,797.60 | 6,894.00 | 66.8M |
| 2023-06-27 | 6,753.30 | 6,823.30 | 6,753.30 | 6,797.60 | 74.7M |
| 2023-06-26 | 6,787.10 | 6,787.30 | 6,718.90 | 6,753.30 | 61.7M |
| 2023-06-23 | 6,889.80 | 6,889.80 | 6,761.70 | 6,787.10 | 58.7M |
| 2023-06-22 | 6,998.40 | 6,998.40 | 6,875.90 | 6,889.80 | 73.0M |
| 2023-06-21 | 7,023.70 | 7,052.00 | 6,998.40 | 6,998.40 | 73.2M |
| 2023-06-20 | 6,941.30 | 7,032.20 | 6,939.70 | 7,023.70 | 70.0M |
| 2023-06-19 | 6,878.20 | 6,960.80 | 6,876.40 | 6,941.30 | 74.4M |
| 2023-06-16 | 6,802.80 | 6,881.00 | 6,802.80 | 6,878.20 | 172.2M |
| 2023-06-15 | 6,749.40 | 6,827.20 | 6,746.40 | 6,802.80 | 90.2M |
| 2023-06-14 | 6,689.60 | 6,756.80 | 6,689.60 | 6,749.40 | 82.7M |
| 2023-06-13 | 6,653.00 | 6,689.60 | 6,648.00 | 6,689.60 | 63.1M |
| 2023-06-09 | 6,634.80 | 6,662.80 | 6,632.80 | 6,653.00 | 56.6M |
| 2023-06-08 | 6,635.80 | 6,650.60 | 6,620.80 | 6,634.80 | 78.6M |
| 2023-06-07 | 6,680.00 | 6,713.80 | 6,635.80 | 6,635.80 | 70.1M |
| 2023-06-06 | 6,778.90 | 6,778.90 | 6,679.80 | 6,680.00 | 79.2M |
| 2023-06-05 | 6,713.40 | 6,818.10 | 6,713.40 | 6,778.90 | 63.7M |
| 2023-06-02 | 6,725.40 | 6,756.60 | 6,687.30 | 6,713.40 | 71.7M |
| 2023-06-01 | 6,725.90 | 6,774.90 | 6,704.90 | 6,725.40 | 77.8M |
| 2023-05-31 | 6,865.10 | 6,865.10 | 6,725.90 | 6,725.90 | 212.2M |
| 2023-05-30 | 6,889.30 | 6,900.20 | 6,849.10 | 6,865.10 | 62.2M |
| 2023-05-29 | 6,806.00 | 6,909.00 | 6,806.00 | 6,889.30 | 73.8M |
| 2023-05-26 | 6,775.30 | 6,814.60 | 6,774.10 | 6,806.00 | 55.2M |
| 2023-05-25 | 6,905.20 | 6,905.20 | 6,770.00 | 6,775.30 | 124.2M |
| 2023-05-24 | 6,912.80 | 6,912.80 | 6,860.70 | 6,905.20 | 61.8M |
| 2023-05-23 | 6,859.90 | 6,929.10 | 6,848.40 | 6,912.80 | 76.4M |
| 2023-05-22 | 6,899.50 | 6,911.10 | 6,843.70 | 6,859.90 | 49.5M |
| 2023-05-19 | 6,794.70 | 6,920.20 | 6,794.70 | 6,899.50 | 81.9M |
| 2023-05-18 | 6,750.50 | 6,821.50 | 6,750.50 | 6,794.70 | 67.0M |
| 2023-05-17 | 6,793.90 | 6,793.90 | 6,705.90 | 6,750.50 | 56.3M |
| 2023-05-16 | 6,823.50 | 6,859.00 | 6,793.90 | 6,793.90 | 60.4M |
| 2023-05-15 | 6,881.90 | 6,881.90 | 6,795.50 | 6,823.50 | 52.4M |
| 2023-05-12 | 6,868.30 | 6,893.30 | 6,848.00 | 6,881.90 | 76.8M |
| 2023-05-11 | 6,869.70 | 6,887.70 | 6,830.60 | 6,868.30 | 73.3M |
| 2023-05-10 | 6,907.20 | 6,907.20 | 6,828.80 | 6,869.70 | 84.6M |
| 2023-05-09 | 6,872.60 | 6,908.70 | 6,798.90 | 6,907.20 | 91.8M |
| 2023-05-08 | 6,823.00 | 6,923.20 | 6,823.00 | 6,872.60 | 75.4M |
| 2023-05-05 | 6,804.00 | 6,852.10 | 6,711.40 | 6,823.00 | 88.9M |
| 2023-05-04 | 6,980.10 | 6,980.10 | 6,718.40 | 6,804.00 | 93.5M |
| 2023-05-03 | 7,087.50 | 7,087.50 | 6,937.60 | 6,980.10 | 75.4M |
| 2023-05-02 | 7,119.70 | 7,139.30 | 7,059.10 | 7,087.50 | 65.8M |
| 2023-05-01 | 7,064.40 | 7,135.90 | 7,064.40 | 7,119.70 | 52.9M |
| 2023-04-28 | 7,020.80 | 7,100.40 | 7,020.80 | 7,064.40 | 70.2M |
| 2023-04-27 | 7,058.90 | 7,063.90 | 6,997.70 | 7,020.80 | 54.9M |
| 2023-04-26 | 7,062.20 | 7,067.70 | 7,035.30 | 7,058.90 | 73.4M |
| 2023-04-24 | 7,062.90 | 7,098.70 | 7,062.20 | 7,062.20 | 46.5M |
| 2023-04-21 | 7,109.90 | 7,109.90 | 7,004.30 | 7,062.90 | 94.1M |
| 2023-04-20 | 7,022.30 | 7,127.50 | 7,022.30 | 7,109.90 | 84.7M |
| 2023-04-19 | 7,026.10 | 7,032.30 | 7,006.30 | 7,022.30 | 57.6M |
| 2023-04-18 | 7,036.10 | 7,036.10 | 6,998.90 | 7,026.10 | 57.8M |
| 2023-04-17 | 7,011.10 | 7,096.80 | 7,011.10 | 7,036.10 | 50.7M |
| 2023-04-14 | 6,958.00 | 7,019.10 | 6,935.70 | 7,011.10 | 60.0M |
| 2023-04-13 | 6,977.90 | 7,004.70 | 6,943.80 | 6,958.00 | 59.0M |
| 2023-04-12 | 6,987.10 | 7,021.90 | 6,955.80 | 6,977.90 | 73.1M |
| 2023-04-11 | 6,907.80 | 6,995.60 | 6,907.80 | 6,987.10 | 73.3M |
| 2023-04-06 | 6,920.70 | 6,938.20 | 6,869.20 | 6,907.80 | 70.7M |
| 2023-04-05 | 6,913.90 | 6,940.60 | 6,892.80 | 6,920.70 | 70.5M |
| 2023-04-04 | 6,894.00 | 6,923.20 | 6,868.70 | 6,913.90 | 62.8M |
| 2023-04-03 | 6,837.20 | 6,936.20 | 6,837.20 | 6,894.00 | 76.6M |
| 2023-03-31 | 6,800.60 | 6,856.40 | 6,800.60 | 6,837.20 | 75.6M |
| 2023-03-30 | 6,701.20 | 6,807.20 | 6,701.20 | 6,800.60 | 85.6M |
| 2023-03-29 | 6,732.40 | 6,732.40 | 6,654.90 | 6,701.20 | 77.3M |
| 2023-03-28 | 6,658.70 | 6,752.30 | 6,658.70 | 6,732.40 | 73.4M |
| 2023-03-27 | 6,671.00 | 6,724.20 | 6,656.50 | 6,658.70 | 54.7M |
| 2023-03-24 | 6,748.60 | 6,748.60 | 6,656.60 | 6,671.00 | 83.1M |
| 2023-03-23 | 6,800.60 | 6,800.60 | 6,740.60 | 6,748.60 | 62.7M |
| 2023-03-22 | 6,759.80 | 6,902.30 | 6,759.80 | 6,800.60 | 101.4M |
| 2023-03-21 | 6,681.20 | 6,806.00 | 6,681.20 | 6,759.80 | 70.3M |
| 2023-03-20 | 6,799.80 | 6,799.80 | 6,672.50 | 6,681.20 | 79.1M |
| 2023-03-17 | 6,737.50 | 6,824.40 | 6,737.50 | 6,799.80 | 173.8M |
| 2023-03-16 | 6,832.50 | 6,832.50 | 6,665.80 | 6,737.50 | 155.5M |
| 2023-03-15 | 6,771.20 | 6,876.30 | 6,771.20 | 6,832.50 | 95.3M |
| 2023-03-14 | 6,863.60 | 6,863.60 | 6,665.20 | 6,771.20 | 170.2M |
| 2023-03-13 | 6,958.10 | 6,983.60 | 6,861.30 | 6,863.60 | 81.2M |
| 2023-03-10 | 7,157.40 | 7,157.40 | 6,927.90 | 6,958.70 | 85.9M |
| 2023-03-09 | 7,114.70 | 7,175.10 | 7,114.70 | 7,157.40 | 61.1M |
| 2023-03-08 | 7,165.50 | 7,165.50 | 7,089.50 | 7,114.70 | 81.5M |
| 2023-03-07 | 7,100.70 | 7,177.60 | 7,100.70 | 7,165.50 | 91.5M |
| 2023-03-06 | 7,016.90 | 7,148.70 | 7,016.90 | 7,100.70 | 68.5M |
| 2023-03-03 | 6,979.50 | 7,032.20 | 6,977.70 | 7,016.90 | 68.7M |
| 2023-03-02 | 7,115.40 | 7,115.40 | 6,972.70 | 6,979.50 | 109.5M |
| 2023-03-01 | 7,202.80 | 7,202.80 | 7,115.40 | 7,115.40 | 86.8M |
| 2023-02-28 | 7,223.30 | 7,254.00 | 7,201.90 | 7,202.80 | 133.4M |
| 2023-02-27 | 7,225.30 | 7,241.20 | 7,188.80 | 7,223.30 | 56.3M |
| 2023-02-24 | 7,185.00 | 7,237.80 | 7,182.30 | 7,225.30 | 66.9M |
| 2023-02-23 | 7,199.40 | 7,235.10 | 7,179.90 | 7,185.00 | 102.3M |
| 2023-02-22 | 7,235.70 | 7,235.70 | 7,139.80 | 7,199.40 | 83.0M |
| 2023-02-21 | 7,268.60 | 7,268.60 | 7,199.80 | 7,235.70 | 77.9M |
| 2023-02-20 | 7,200.60 | 7,283.10 | 7,200.60 | 7,268.60 | 74.7M |
| 2023-02-17 | 7,255.40 | 7,264.90 | 7,200.60 | 7,200.60 | 110.0M |
| 2023-02-16 | 7,258.00 | 7,300.60 | 7,219.20 | 7,255.40 | 135.9M |
| 2023-02-15 | 7,512.80 | 7,512.80 | 7,222.90 | 7,258.00 | 103.9M |
| 2023-02-14 | 7,497.80 | 7,574.10 | 7,495.40 | 7,512.80 | 67.8M |
| 2023-02-13 | 7,526.50 | 7,530.20 | 7,487.90 | 7,497.80 | 69.1M |
| 2023-02-10 | 7,565.50 | 7,565.50 | 7,511.50 | 7,526.50 | 54.5M |
| 2023-02-09 | 7,589.70 | 7,597.30 | 7,545.20 | 7,565.50 | 64.3M |
| 2023-02-08 | 7,521.70 | 7,599.00 | 7,521.70 | 7,589.70 | 78.1M |
| 2023-02-07 | 7,529.80 | 7,583.40 | 7,502.50 | 7,521.70 | 65.8M |
| 2023-02-06 | 7,552.70 | 7,555.00 | 7,491.30 | 7,529.80 | 61.8M |
| 2023-02-03 | 7,462.60 | 7,565.20 | 7,462.60 | 7,552.70 | 95.2M |
| 2023-02-02 | 7,492.10 | 7,526.60 | 7,458.80 | 7,462.60 | 80.2M |
| 2023-02-01 | 7,489.50 | 7,537.10 | 7,470.10 | 7,492.10 | 64.7M |
| 2023-01-31 | 7,483.90 | 7,511.30 | 7,463.30 | 7,489.50 | 76.6M |
| 2023-01-30 | 7,507.90 | 7,512.20 | 7,476.20 | 7,483.90 | 61.5M |
| 2023-01-27 | 7,433.80 | 7,518.70 | 7,433.80 | 7,507.90 | 58.7M |
| 2023-01-25 | 7,410.20 | 7,460.70 | 7,399.90 | 7,433.80 | 57.8M |
| 2023-01-24 | 7,428.80 | 7,428.80 | 7,368.10 | 7,410.20 | 54.4M |
| 2023-01-23 | 7,423.50 | 7,446.50 | 7,414.50 | 7,428.80 | 50.5M |
| 2023-01-20 | 7,444.40 | 7,457.30 | 7,409.70 | 7,423.50 | 75.2M |
| 2023-01-19 | 7,391.70 | 7,448.90 | 7,388.10 | 7,444.40 | 59.4M |
| 2023-01-18 | 7,387.40 | 7,416.20 | 7,362.20 | 7,391.70 | 51.2M |
| 2023-01-17 | 7,383.90 | 7,424.00 | 7,364.30 | 7,387.40 | 51.3M |
| 2023-01-16 | 7,318.30 | 7,397.60 | 7,318.30 | 7,383.90 | 44.1M |
| 2023-01-13 | 7,241.60 | 7,340.10 | 7,241.60 | 7,318.30 | 63.6M |
| 2023-01-12 | 7,137.10 | 7,249.80 | 7,137.10 | 7,241.60 | 70.4M |
| 2023-01-11 | 7,114.40 | 7,161.10 | 7,101.60 | 7,137.10 | 67.9M |
| 2023-01-10 | 7,133.20 | 7,140.60 | 7,100.10 | 7,114.40 | 58.2M |
| 2023-01-09 | 7,119.80 | 7,197.40 | 7,119.80 | 7,133.20 | 48.7M |
| 2023-01-06 | 7,132.80 | 7,143.50 | 7,098.50 | 7,119.80 | 45.3M |
| 2023-01-05 | 7,109.20 | 7,199.30 | 7,109.20 | 7,132.80 | 69.0M |
| 2023-01-04 | 6,953.90 | 7,118.70 | 6,953.90 | 7,109.20 | 64.0M |
| 2023-01-03 | 7,091.70 | 7,134.10 | 6,906.80 | 6,953.90 | 44.8M |