10,732.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,708.70 | 9,708.70 | 9,607.90 | 9,607.90 | 28.5M |
| 2024-12-30 | 9,756.50 | 9,756.50 | 9,644.60 | 9,708.70 | 31.8M |
| 2024-12-27 | 9,695.60 | 9,764.00 | 9,692.60 | 9,756.50 | 33.6M |
| 2024-12-24 | 9,663.90 | 9,712.00 | 9,632.00 | 9,695.60 | 21.8M |
| 2024-12-23 | 9,439.20 | 9,663.90 | 9,439.20 | 9,663.90 | 39.6M |
| 2024-12-20 | 9,671.80 | 9,671.80 | 9,432.60 | 9,439.20 | 148.6M |
| 2024-12-19 | 9,858.20 | 9,858.20 | 9,617.00 | 9,671.80 | 107.6M |
| 2024-12-18 | 9,897.50 | 9,919.50 | 9,834.00 | 9,858.20 | 75.1M |
| 2024-12-17 | 9,783.90 | 9,912.70 | 9,775.00 | 9,897.50 | 65.6M |
| 2024-12-16 | 9,767.00 | 9,810.20 | 9,749.30 | 9,783.90 | 84.0M |
| 2024-12-13 | 9,751.80 | 9,772.00 | 9,680.60 | 9,767.00 | 60.6M |
| 2024-12-12 | 9,744.30 | 9,797.30 | 9,731.10 | 9,751.80 | 138.0M |
| 2024-12-11 | 9,804.30 | 9,816.60 | 9,729.60 | 9,744.30 | 69.2M |
| 2024-12-10 | 9,977.80 | 9,977.80 | 9,768.90 | 9,804.30 | 95.1M |
| 2024-12-09 | 9,968.90 | 9,977.80 | 9,874.90 | 9,977.80 | 75.8M |
| 2024-12-06 | 10,038.70 | 10,045.90 | 9,968.90 | 9,968.90 | 68.2M |
| 2024-12-05 | 9,998.40 | 10,075.50 | 9,998.40 | 10,038.70 | 73.5M |
| 2024-12-04 | 10,083.10 | 10,083.10 | 9,983.60 | 9,998.40 | 77.1M |
| 2024-12-03 | 10,021.20 | 10,136.90 | 10,021.20 | 10,083.10 | 125.7M |
| 2024-12-02 | 10,023.80 | 10,056.90 | 9,996.20 | 10,021.20 | 55.8M |
| 2024-11-29 | 10,055.60 | 10,055.60 | 9,973.60 | 10,023.80 | 57.3M |
| 2024-11-28 | 9,976.30 | 10,102.10 | 9,974.40 | 10,055.60 | 72.4M |
| 2024-11-27 | 9,893.60 | 9,994.80 | 9,893.60 | 9,976.30 | 64.4M |
| 2024-11-26 | 10,083.80 | 10,087.30 | 9,881.00 | 9,893.60 | 65.9M |
| 2024-11-25 | 10,104.20 | 10,152.60 | 10,079.80 | 10,083.80 | 128.1M |
| 2024-11-22 | 9,989.60 | 10,116.10 | 9,989.60 | 10,104.20 | 76.2M |
| 2024-11-21 | 9,958.60 | 10,022.40 | 9,952.50 | 9,989.60 | 72.3M |
| 2024-11-20 | 9,998.10 | 10,010.70 | 9,927.70 | 9,958.60 | 63.2M |
| 2024-11-19 | 9,898.10 | 10,094.20 | 9,881.40 | 9,998.10 | 71.0M |
| 2024-11-18 | 9,925.10 | 9,925.40 | 9,810.20 | 9,898.10 | 58.4M |
| 2024-11-15 | 9,782.50 | 9,925.10 | 9,782.50 | 9,925.10 | 75.4M |
| 2024-11-14 | 9,650.10 | 9,790.10 | 9,650.10 | 9,782.50 | 58.2M |
| 2024-11-13 | 9,754.30 | 9,754.30 | 9,563.40 | 9,650.10 | 77.2M |
| 2024-11-12 | 9,738.90 | 9,779.60 | 9,694.30 | 9,754.30 | 78.2M |
| 2024-11-11 | 9,717.20 | 9,753.90 | 9,681.30 | 9,738.90 | 74.1M |
| 2024-11-08 | 9,627.00 | 9,730.10 | 9,618.80 | 9,717.20 | 76.7M |
| 2024-11-07 | 9,552.30 | 9,630.70 | 9,485.70 | 9,627.00 | 105.1M |
| 2024-11-06 | 9,400.60 | 9,561.50 | 9,400.60 | 9,552.30 | 70.6M |
| 2024-11-05 | 9,459.20 | 9,459.20 | 9,361.00 | 9,400.60 | 44.7M |
| 2024-11-04 | 9,380.70 | 9,473.40 | 9,337.70 | 9,459.20 | 57.7M |
| 2024-11-01 | 9,467.80 | 9,467.80 | 9,288.40 | 9,380.70 | 52.9M |
| 2024-10-31 | 9,455.70 | 9,485.20 | 9,404.90 | 9,467.80 | 71.8M |
| 2024-10-30 | 9,541.90 | 9,546.30 | 9,410.30 | 9,455.70 | 77.5M |
| 2024-10-29 | 9,491.00 | 9,576.20 | 9,491.00 | 9,541.90 | 89.7M |
| 2024-10-28 | 9,531.20 | 9,541.10 | 9,463.60 | 9,491.00 | 68.9M |
| 2024-10-25 | 9,511.60 | 9,579.00 | 9,492.70 | 9,531.20 | 54.8M |
| 2024-10-24 | 9,452.60 | 9,550.40 | 9,422.80 | 9,511.60 | 67.5M |
| 2024-10-23 | 9,434.20 | 9,459.00 | 9,402.90 | 9,452.60 | 53.7M |
| 2024-10-22 | 9,612.50 | 9,612.50 | 9,427.70 | 9,434.20 | 61.6M |
| 2024-10-21 | 9,543.80 | 9,639.30 | 9,543.80 | 9,612.50 | 68.9M |
| 2024-10-18 | 9,544.40 | 9,578.40 | 9,496.70 | 9,543.80 | 95.7M |
| 2024-10-17 | 9,389.30 | 9,544.40 | 9,389.30 | 9,544.40 | 130.0M |
| 2024-10-16 | 9,364.00 | 9,416.80 | 9,339.80 | 9,389.30 | 80.4M |
| 2024-10-15 | 9,242.00 | 9,387.00 | 9,242.00 | 9,364.00 | 68.6M |
| 2024-10-14 | 9,170.50 | 9,242.00 | 9,170.50 | 9,242.00 | 55.7M |
| 2024-10-11 | 9,174.60 | 9,191.20 | 9,120.50 | 9,170.50 | 69.1M |
| 2024-10-10 | 9,156.40 | 9,234.90 | 9,154.80 | 9,174.60 | 81.9M |
| 2024-10-09 | 9,106.20 | 9,206.80 | 9,106.20 | 9,156.40 | 64.4M |
| 2024-10-08 | 9,093.80 | 9,138.70 | 9,035.40 | 9,106.20 | 60.7M |
| 2024-10-07 | 8,956.00 | 9,109.50 | 8,956.00 | 9,093.80 | 49.3M |
| 2024-10-04 | 9,050.10 | 9,050.10 | 8,936.80 | 8,956.00 | 73.8M |
| 2024-10-03 | 9,059.10 | 9,089.50 | 9,027.30 | 9,050.10 | 61.4M |
| 2024-10-02 | 9,060.40 | 9,079.60 | 8,993.30 | 9,059.10 | 74.7M |
| 2024-10-01 | 9,169.50 | 9,169.50 | 9,018.20 | 9,060.40 | 60.1M |
| 2024-09-30 | 9,135.90 | 9,217.00 | 9,135.30 | 9,169.50 | 92.8M |
| 2024-09-27 | 9,194.00 | 9,196.60 | 9,105.50 | 9,135.90 | 69.9M |
| 2024-09-26 | 9,176.80 | 9,276.10 | 9,175.70 | 9,194.00 | 91.0M |
| 2024-09-25 | 9,332.40 | 9,338.70 | 9,163.20 | 9,176.80 | 107.1M |
| 2024-09-24 | 9,510.50 | 9,538.70 | 9,300.90 | 9,332.40 | 93.0M |
| 2024-09-23 | 9,557.90 | 9,557.90 | 9,471.00 | 9,510.50 | 71.9M |
| 2024-09-20 | 9,523.30 | 9,584.60 | 9,515.40 | 9,557.90 | 248.3M |
| 2024-09-19 | 9,475.40 | 9,547.60 | 9,475.40 | 9,523.30 | 140.4M |
| 2024-09-18 | 9,441.70 | 9,478.00 | 9,402.30 | 9,475.40 | 73.9M |
| 2024-09-17 | 9,425.80 | 9,468.30 | 9,425.80 | 9,441.70 | 63.2M |
| 2024-09-16 | 9,337.10 | 9,429.60 | 9,337.10 | 9,425.80 | 73.6M |
| 2024-09-13 | 9,394.20 | 9,450.60 | 9,303.90 | 9,337.10 | 93.1M |
| 2024-09-12 | 9,276.30 | 9,394.20 | 9,276.30 | 9,394.20 | 91.9M |
| 2024-09-11 | 9,414.20 | 9,416.10 | 9,246.70 | 9,276.30 | 91.1M |
| 2024-09-10 | 9,356.60 | 9,489.20 | 9,356.60 | 9,414.20 | 100.7M |
| 2024-09-09 | 9,411.50 | 9,411.50 | 9,266.20 | 9,356.60 | 88.7M |
| 2024-09-06 | 9,277.10 | 9,433.00 | 9,274.80 | 9,411.50 | 93.1M |
| 2024-09-05 | 9,186.10 | 9,297.80 | 9,186.10 | 9,277.10 | 126.6M |
| 2024-09-04 | 9,361.50 | 9,361.50 | 9,129.40 | 9,186.10 | 95.9M |
| 2024-09-03 | 9,278.60 | 9,362.30 | 9,255.80 | 9,361.50 | 68.7M |
| 2024-09-02 | 9,174.10 | 9,289.00 | 9,131.20 | 9,278.60 | 69.4M |
| 2024-08-30 | 9,112.60 | 9,174.20 | 9,112.60 | 9,174.20 | 152.5M |
| 2024-08-29 | 9,083.20 | 9,130.60 | 9,067.70 | 9,112.60 | 88.9M |
| 2024-08-28 | 9,013.50 | 9,083.20 | 8,940.40 | 9,083.20 | 113.8M |
| 2024-08-27 | 9,091.50 | 9,091.50 | 8,992.80 | 9,013.50 | 104.9M |
| 2024-08-26 | 8,981.20 | 9,091.50 | 8,981.20 | 9,091.50 | 98.1M |
| 2024-08-23 | 8,974.90 | 8,989.80 | 8,955.50 | 8,981.20 | 114.9M |
| 2024-08-22 | 9,000.20 | 9,028.60 | 8,974.20 | 8,974.90 | 116.7M |
| 2024-08-21 | 9,087.50 | 9,087.50 | 8,970.90 | 9,000.20 | 95.1M |
| 2024-08-20 | 9,064.90 | 9,112.80 | 9,054.30 | 9,087.50 | 85.2M |
| 2024-08-19 | 8,990.80 | 9,067.60 | 8,976.30 | 9,064.90 | 74.6M |
| 2024-08-16 | 8,849.50 | 8,991.10 | 8,849.50 | 8,990.80 | 107.3M |
| 2024-08-15 | 8,778.10 | 8,913.80 | 8,778.10 | 8,849.50 | 81.2M |
| 2024-08-14 | 8,736.50 | 8,843.40 | 8,736.50 | 8,778.10 | 75.1M |
| 2024-08-13 | 8,655.00 | 8,736.50 | 8,654.60 | 8,736.50 | 70.5M |
| 2024-08-12 | 8,581.40 | 8,677.00 | 8,581.40 | 8,655.00 | 68.8M |
| 2024-08-09 | 8,516.00 | 8,611.20 | 8,516.00 | 8,581.40 | 92.1M |
| 2024-08-08 | 8,429.40 | 8,526.90 | 8,420.10 | 8,516.00 | 115.5M |
| 2024-08-07 | 8,441.10 | 8,484.70 | 8,396.90 | 8,429.40 | 77.4M |
| 2024-08-06 | 8,369.10 | 8,495.80 | 8,367.00 | 8,441.10 | 93.7M |
| 2024-08-05 | 8,807.60 | 8,807.60 | 8,350.90 | 8,369.10 | 122.1M |
| 2024-08-02 | 9,042.00 | 9,042.00 | 8,779.80 | 8,807.60 | 107.9M |
| 2024-08-01 | 9,075.20 | 9,119.70 | 9,037.00 | 9,042.00 | 78.1M |
| 2024-07-31 | 8,926.70 | 9,075.20 | 8,926.70 | 9,075.20 | 113.5M |
| 2024-07-30 | 8,909.90 | 8,926.70 | 8,791.20 | 8,926.70 | 68.1M |
| 2024-07-29 | 8,826.30 | 8,921.70 | 8,826.30 | 8,909.90 | 77.3M |
| 2024-07-26 | 8,779.70 | 8,842.60 | 8,779.70 | 8,826.30 | 65.7M |
| 2024-07-25 | 8,849.30 | 8,849.30 | 8,734.50 | 8,779.70 | 111.0M |
| 2024-07-24 | 8,835.90 | 8,850.90 | 8,812.90 | 8,849.30 | 62.5M |
| 2024-07-23 | 8,762.00 | 8,866.30 | 8,762.00 | 8,835.90 | 74.3M |
| 2024-07-22 | 8,797.00 | 8,797.00 | 8,706.70 | 8,762.00 | 69.1M |
| 2024-07-19 | 8,866.80 | 8,866.80 | 8,755.10 | 8,797.00 | 57.6M |
| 2024-07-18 | 8,882.60 | 8,923.60 | 8,842.50 | 8,866.80 | 64.0M |
| 2024-07-17 | 8,798.40 | 8,902.20 | 8,798.40 | 8,882.60 | 63.6M |
| 2024-07-16 | 8,790.60 | 8,838.20 | 8,789.50 | 8,798.40 | 50.6M |
| 2024-07-15 | 8,729.30 | 8,817.20 | 8,729.30 | 8,790.60 | 66.3M |
| 2024-07-12 | 8,646.70 | 8,735.90 | 8,646.70 | 8,729.30 | 50.4M |
| 2024-07-11 | 8,602.50 | 8,702.80 | 8,602.50 | 8,646.70 | 55.3M |
| 2024-07-10 | 8,584.20 | 8,602.50 | 8,530.30 | 8,602.50 | 54.4M |
| 2024-07-09 | 8,470.10 | 8,584.20 | 8,470.10 | 8,584.20 | 62.9M |
| 2024-07-08 | 8,494.70 | 8,502.50 | 8,456.20 | 8,470.10 | 44.2M |
| 2024-07-05 | 8,532.70 | 8,533.30 | 8,476.00 | 8,494.70 | 41.8M |
| 2024-07-04 | 8,428.20 | 8,532.70 | 8,428.20 | 8,532.70 | 51.8M |
| 2024-07-03 | 8,458.50 | 8,501.80 | 8,414.50 | 8,428.20 | 53.1M |
| 2024-07-02 | 8,496.20 | 8,496.20 | 8,446.00 | 8,458.50 | 49.1M |
| 2024-07-01 | 8,540.20 | 8,540.20 | 8,436.40 | 8,496.20 | 46.7M |
| 2024-06-28 | 8,476.70 | 8,582.30 | 8,476.70 | 8,540.20 | 78.5M |
| 2024-06-27 | 8,519.90 | 8,519.90 | 8,358.70 | 8,476.70 | 68.4M |
| 2024-06-26 | 8,600.90 | 8,600.90 | 8,500.00 | 8,519.90 | 54.9M |
| 2024-06-25 | 8,477.80 | 8,600.90 | 8,477.80 | 8,600.90 | 63.6M |
| 2024-06-24 | 8,526.20 | 8,552.00 | 8,473.30 | 8,477.80 | 64.2M |
| 2024-06-21 | 8,511.60 | 8,534.40 | 8,449.50 | 8,526.20 | 148.0M |
| 2024-06-20 | 8,484.00 | 8,511.60 | 8,463.50 | 8,511.60 | 97.5M |
| 2024-06-19 | 8,514.50 | 8,514.50 | 8,472.90 | 8,484.00 | 72.3M |
| 2024-06-18 | 8,377.60 | 8,515.90 | 8,377.60 | 8,514.50 | 59.3M |
| 2024-06-17 | 8,352.30 | 8,385.20 | 8,334.10 | 8,377.60 | 43.8M |
| 2024-06-14 | 8,373.20 | 8,373.20 | 8,337.30 | 8,352.30 | 54.7M |
| 2024-06-13 | 8,342.70 | 8,402.40 | 8,338.50 | 8,373.20 | 67.1M |
| 2024-06-12 | 8,374.40 | 8,374.40 | 8,304.60 | 8,342.70 | 45.0M |
| 2024-06-11 | 8,446.50 | 8,446.50 | 8,328.40 | 8,374.40 | 65.6M |
| 2024-06-07 | 8,403.00 | 8,446.60 | 8,376.70 | 8,446.50 | 42.6M |
| 2024-06-06 | 8,324.20 | 8,421.70 | 8,324.20 | 8,403.00 | 69.0M |
| 2024-06-05 | 8,272.60 | 8,339.60 | 8,272.60 | 8,324.20 | 67.8M |
| 2024-06-04 | 8,253.90 | 8,289.70 | 8,250.00 | 8,272.60 | 56.6M |
| 2024-06-03 | 8,128.50 | 8,253.90 | 8,128.50 | 8,253.90 | 55.9M |
| 2024-05-31 | 8,048.90 | 8,128.50 | 8,048.90 | 8,128.50 | 138.0M |
| 2024-05-30 | 8,065.00 | 8,065.00 | 7,993.40 | 8,048.90 | 52.7M |
| 2024-05-29 | 8,207.60 | 8,207.60 | 8,042.20 | 8,065.00 | 74.7M |
| 2024-05-28 | 8,218.70 | 8,232.30 | 8,176.70 | 8,207.60 | 49.5M |
| 2024-05-27 | 8,149.90 | 8,234.80 | 8,149.90 | 8,218.70 | 46.5M |
| 2024-05-24 | 8,245.00 | 8,245.00 | 8,108.80 | 8,149.90 | 51.0M |
| 2024-05-23 | 8,293.40 | 8,293.40 | 8,198.80 | 8,245.00 | 71.9M |
| 2024-05-22 | 8,272.00 | 8,309.10 | 8,271.30 | 8,293.40 | 79.1M |
| 2024-05-21 | 8,268.90 | 8,276.00 | 8,227.90 | 8,272.00 | 64.3M |
| 2024-05-20 | 8,220.00 | 8,270.90 | 8,220.00 | 8,268.90 | 53.2M |
| 2024-05-17 | 8,275.10 | 8,275.10 | 8,194.50 | 8,220.00 | 68.3M |
| 2024-05-16 | 8,124.80 | 8,290.60 | 8,124.80 | 8,275.10 | 75.8M |
| 2024-05-15 | 8,145.40 | 8,172.70 | 8,117.70 | 8,124.80 | 52.6M |
| 2024-05-14 | 8,166.60 | 8,166.60 | 8,115.90 | 8,145.40 | 46.0M |
| 2024-05-13 | 8,168.90 | 8,168.90 | 8,080.80 | 8,166.60 | 49.1M |
| 2024-05-10 | 8,112.90 | 8,204.10 | 8,112.90 | 8,168.90 | 48.8M |
| 2024-05-09 | 8,254.10 | 8,254.10 | 8,110.50 | 8,112.90 | 65.6M |
| 2024-05-08 | 8,237.20 | 8,279.20 | 8,200.50 | 8,254.10 | 78.3M |
| 2024-05-07 | 8,130.90 | 8,237.20 | 8,106.30 | 8,237.20 | 89.1M |
| 2024-05-06 | 8,048.30 | 8,130.90 | 8,048.30 | 8,130.90 | 65.8M |
| 2024-05-03 | 8,024.60 | 8,057.60 | 8,015.90 | 8,048.30 | 62.1M |
| 2024-05-02 | 7,967.50 | 8,092.60 | 7,967.50 | 8,024.60 | 65.8M |
| 2024-05-01 | 8,025.70 | 8,025.70 | 7,943.40 | 7,967.50 | 57.7M |
| 2024-04-30 | 7,991.30 | 8,025.70 | 7,952.50 | 8,025.70 | 58.3M |
| 2024-04-29 | 7,942.40 | 8,013.40 | 7,942.40 | 7,991.30 | 49.6M |
| 2024-04-26 | 8,070.20 | 8,070.20 | 7,938.10 | 7,942.40 | 57.2M |
| 2024-04-24 | 8,042.10 | 8,124.50 | 8,042.10 | 8,070.20 | 54.4M |
| 2024-04-23 | 7,954.20 | 8,047.90 | 7,954.20 | 8,042.10 | 47.1M |
| 2024-04-22 | 7,878.20 | 7,994.70 | 7,878.20 | 7,954.20 | 43.3M |
| 2024-04-19 | 7,968.20 | 7,968.20 | 7,774.20 | 7,878.20 | 75.3M |
| 2024-04-18 | 7,916.20 | 7,987.80 | 7,913.50 | 7,968.20 | 49.6M |
| 2024-04-17 | 7,919.50 | 7,961.10 | 7,916.20 | 7,916.20 | 55.6M |
| 2024-04-16 | 8,074.60 | 8,074.60 | 7,880.20 | 7,919.50 | 90.8M |
| 2024-04-15 | 8,129.50 | 8,129.50 | 8,043.60 | 8,074.60 | 52.3M |
| 2024-04-12 | 8,146.40 | 8,146.40 | 8,105.30 | 8,129.50 | 41.5M |
| 2024-04-11 | 8,221.30 | 8,221.30 | 8,106.20 | 8,146.40 | 55.3M |
| 2024-04-10 | 8,253.80 | 8,262.70 | 8,208.20 | 8,221.30 | 48.3M |
| 2024-04-09 | 8,212.50 | 8,253.80 | 8,212.50 | 8,253.80 | 45.0M |
| 2024-04-08 | 8,201.60 | 8,250.60 | 8,187.30 | 8,212.50 | 39.6M |
| 2024-04-05 | 8,232.30 | 8,232.30 | 8,140.20 | 8,201.60 | 53.7M |
| 2024-04-04 | 8,198.10 | 8,288.30 | 8,198.10 | 8,232.30 | 45.6M |
| 2024-04-03 | 8,306.40 | 8,306.70 | 8,177.90 | 8,198.10 | 66.6M |
| 2024-04-02 | 8,318.90 | 8,330.20 | 8,243.50 | 8,306.40 | 70.8M |
| 2024-03-28 | 8,287.70 | 8,333.30 | 8,276.50 | 8,318.90 | 74.1M |
| 2024-03-27 | 8,239.60 | 8,298.30 | 8,216.20 | 8,287.70 | 59.2M |
| 2024-03-26 | 8,257.50 | 8,267.10 | 8,226.00 | 8,239.60 | 54.7M |
| 2024-03-25 | 8,248.60 | 8,315.00 | 8,248.60 | 8,257.50 | 51.1M |
| 2024-03-22 | 8,265.40 | 8,271.70 | 8,185.50 | 8,248.60 | 109.0M |
| 2024-03-21 | 8,124.30 | 8,275.80 | 8,124.30 | 8,265.40 | 104.6M |
| 2024-03-20 | 8,137.40 | 8,207.30 | 8,124.30 | 8,124.30 | 60.5M |
| 2024-03-19 | 8,176.70 | 8,179.40 | 8,134.00 | 8,137.40 | 59.7M |
| 2024-03-18 | 8,131.10 | 8,178.10 | 8,109.10 | 8,176.70 | 55.7M |
| 2024-03-15 | 8,143.50 | 8,143.50 | 7,986.80 | 8,131.10 | 160.5M |
| 2024-03-14 | 8,299.60 | 8,299.60 | 8,107.90 | 8,143.50 | 62.8M |
| 2024-03-13 | 8,229.50 | 8,299.60 | 8,229.50 | 8,299.60 | 64.2M |
| 2024-03-12 | 8,215.10 | 8,324.00 | 8,215.10 | 8,229.50 | 74.3M |
| 2024-03-11 | 8,397.40 | 8,397.40 | 8,201.60 | 8,215.10 | 63.7M |
| 2024-03-08 | 8,230.20 | 8,400.20 | 8,230.20 | 8,397.40 | 90.6M |
| 2024-03-07 | 8,180.00 | 8,241.10 | 8,175.40 | 8,230.20 | 60.0M |
| 2024-03-06 | 8,114.90 | 8,180.00 | 8,114.90 | 8,180.00 | 60.8M |
| 2024-03-05 | 8,154.10 | 8,168.60 | 8,112.00 | 8,114.90 | 71.8M |
| 2024-03-04 | 8,127.70 | 8,171.80 | 8,120.10 | 8,154.10 | 61.2M |
| 2024-03-01 | 8,084.50 | 8,127.70 | 8,063.70 | 8,127.70 | 62.9M |
| 2024-02-29 | 8,069.30 | 8,084.50 | 8,020.80 | 8,084.50 | 125.8M |
| 2024-02-28 | 8,105.60 | 8,123.60 | 8,047.80 | 8,069.30 | 62.1M |
| 2024-02-27 | 8,067.10 | 8,105.60 | 8,041.40 | 8,105.60 | 63.2M |
| 2024-02-26 | 8,018.10 | 8,078.60 | 8,018.10 | 8,067.10 | 80.0M |
| 2024-02-23 | 7,961.00 | 8,051.00 | 7,961.00 | 8,018.10 | 59.0M |
| 2024-02-22 | 7,978.40 | 7,978.40 | 7,911.30 | 7,961.00 | 76.2M |
| 2024-02-21 | 8,036.10 | 8,064.10 | 7,972.60 | 7,978.40 | 86.2M |
| 2024-02-20 | 8,001.20 | 8,047.00 | 7,975.00 | 8,036.10 | 86.4M |
| 2024-02-19 | 7,943.40 | 8,002.80 | 7,894.30 | 8,001.20 | 66.5M |
| 2024-02-16 | 7,895.10 | 7,957.80 | 7,894.20 | 7,943.40 | 92.6M |
| 2024-02-15 | 7,819.50 | 7,914.10 | 7,811.10 | 7,895.10 | 86.8M |
| 2024-02-14 | 7,915.00 | 7,915.00 | 7,730.40 | 7,819.50 | 95.3M |
| 2024-02-13 | 7,889.90 | 7,953.40 | 7,889.90 | 7,915.00 | 54.2M |
| 2024-02-12 | 7,881.20 | 7,930.70 | 7,877.80 | 7,889.90 | 57.4M |
| 2024-02-09 | 7,874.20 | 7,895.80 | 7,855.50 | 7,881.20 | 52.6M |
| 2024-02-08 | 7,805.40 | 7,878.70 | 7,805.40 | 7,874.20 | 46.1M |
| 2024-02-07 | 7,780.60 | 7,836.40 | 7,776.40 | 7,805.40 | 65.9M |
| 2024-02-06 | 7,812.20 | 7,812.20 | 7,747.10 | 7,780.60 | 62.0M |
| 2024-02-05 | 7,824.30 | 7,824.30 | 7,729.60 | 7,812.20 | 42.6M |
| 2024-02-02 | 7,722.60 | 7,839.20 | 7,722.60 | 7,824.30 | 74.2M |
| 2024-02-01 | 7,865.20 | 7,865.20 | 7,718.80 | 7,722.60 | 63.6M |
| 2024-01-31 | 7,750.90 | 7,877.00 | 7,724.40 | 7,865.20 | 91.3M |
| 2024-01-30 | 7,769.40 | 7,806.20 | 7,737.90 | 7,750.90 | 59.9M |
| 2024-01-29 | 7,715.60 | 7,769.40 | 7,715.60 | 7,769.40 | 68.7M |
| 2024-01-25 | 7,698.20 | 7,725.50 | 7,671.60 | 7,715.60 | 56.2M |
| 2024-01-24 | 7,731.10 | 7,737.70 | 7,678.50 | 7,698.20 | 47.4M |
| 2024-01-23 | 7,673.80 | 7,749.90 | 7,673.40 | 7,731.10 | 64.9M |
| 2024-01-22 | 7,582.90 | 7,686.00 | 7,582.90 | 7,673.80 | 60.8M |
| 2024-01-19 | 7,501.20 | 7,600.60 | 7,501.20 | 7,582.90 | 70.9M |
| 2024-01-18 | 7,495.10 | 7,530.30 | 7,447.80 | 7,501.20 | 64.7M |
| 2024-01-17 | 7,515.60 | 7,529.50 | 7,468.10 | 7,495.10 | 57.5M |
| 2024-01-16 | 7,567.20 | 7,567.20 | 7,497.60 | 7,515.60 | 39.3M |
| 2024-01-15 | 7,548.60 | 7,578.10 | 7,539.60 | 7,567.20 | 29.1M |
| 2024-01-12 | 7,559.10 | 7,559.10 | 7,504.50 | 7,548.60 | 50.2M |
| 2024-01-11 | 7,480.40 | 7,562.50 | 7,480.40 | 7,559.10 | 50.4M |
| 2024-01-10 | 7,525.30 | 7,536.30 | 7,474.90 | 7,480.40 | 43.9M |
| 2024-01-09 | 7,461.90 | 7,542.70 | 7,461.90 | 7,525.30 | 43.9M |
| 2024-01-08 | 7,493.20 | 7,515.80 | 7,444.70 | 7,461.90 | 47.9M |
| 2024-01-05 | 7,429.70 | 7,506.30 | 7,429.70 | 7,493.20 | 48.4M |
| 2024-01-04 | 7,467.30 | 7,470.10 | 7,398.60 | 7,429.70 | 63.8M |
| 2024-01-03 | 7,543.40 | 7,543.40 | 7,457.80 | 7,467.30 | 43.8M |
| 2024-01-02 | 7,493.30 | 7,543.40 | 7,490.80 | 7,543.40 | 39.0M |