S

AXTX
🏛️ Australie →
4,250.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,571.80 3,571.80 3,571.30 3,571.30 463.9K
10:01 3,571.80 3,572.00 3,571.80 3,572.00 498.9K
10:02 3,572.20 3,572.90 3,572.20 3,572.90 1,139.1K
10:03 3,575.20 3,575.20 3,575.10 3,575.10 185.2K
10:04 3,577.10 3,577.10 3,576.20 3,576.20 871.5K
10:05 3,579.00 3,579.10 3,579.00 3,579.10 35.1K
10:06 3,578.40 3,578.40 3,577.80 3,577.80 548.2K
10:07 3,580.00 3,584.30 3,580.00 3,584.30 161.8K
10:08 3,586.30 3,589.60 3,586.30 3,589.60 117.7K
10:09 3,591.90 3,601.40 3,591.90 3,601.40 554.8K
10:10 3,601.60 3,601.60 3,597.00 3,597.00 262.7K
10:11 3,601.00 3,601.00 3,596.40 3,596.40 258.9K
10:12 3,594.20 3,594.20 3,592.90 3,592.90 133.9K
10:13 3,593.00 3,595.70 3,593.00 3,595.70 337.7K
10:14 3,594.80 3,594.80 3,591.40 3,591.40 96.3K
10:15 3,589.30 3,592.30 3,589.30 3,592.30 46.7K
10:16 3,592.20 3,593.10 3,592.20 3,593.10 143.4K
10:17 3,596.60 3,597.60 3,596.60 3,597.60 181.8K
10:18 3,598.50 3,598.50 3,598.40 3,598.40 152.6K
10:19 3,600.30 3,600.30 3,600.30 3,600.30 135.9K
10:20 3,600.70 3,600.70 3,600.40 3,600.40 102.5K
10:21 3,600.90 3,602.10 3,600.90 3,602.10 23.6K
10:22 3,601.60 3,601.60 3,601.30 3,601.30 318.6K
10:23 3,601.70 3,602.10 3,601.70 3,602.10 69.7K
10:24 3,603.60 3,603.60 3,601.10 3,601.10 52.7K
10:25 3,602.30 3,602.30 3,602.10 3,602.10 288.9K
10:26 3,602.50 3,606.10 3,602.50 3,606.10 186.8K
10:27 3,605.70 3,605.70 3,604.30 3,604.30 48.8K
10:28 3,604.90 3,604.90 3,604.50 3,604.50 70.1K
10:29 3,603.10 3,603.90 3,603.10 3,603.90 132.5K
10:30 3,605.30 3,605.40 3,605.30 3,605.40 78.9K
10:31 3,608.80 3,610.50 3,608.80 3,610.50 110.0K
10:32 3,610.30 3,610.30 3,609.20 3,609.20 88.2K
10:33 3,609.30 3,611.00 3,609.30 3,611.00 602.3K
10:34 3,609.90 3,609.90 3,609.70 3,609.70 35.3K
10:35 3,609.70 3,610.00 3,609.70 3,610.00 241.2K
10:36 3,610.60 3,610.60 3,609.80 3,609.80 68.8K
10:37 3,610.50 3,610.90 3,610.50 3,610.90 360.3K
10:38 3,611.00 3,611.30 3,611.00 3,611.30 78.6K
10:39 3,610.80 3,610.80 3,610.80 3,610.80 199.4K
10:40 3,610.10 3,610.10 3,609.00 3,609.00 85.3K
10:41 3,609.90 3,611.60 3,609.90 3,611.60 53.1K
10:42 3,612.40 3,612.40 3,612.30 3,612.30 41.5K
10:43 3,613.40 3,613.40 3,612.70 3,612.70 37.3K
10:44 3,611.10 3,612.30 3,611.10 3,612.30 9.6K
10:45 3,612.10 3,612.40 3,612.10 3,612.40 61.6K
10:46 3,613.00 3,613.00 3,612.30 3,612.30 110.2K
10:47 3,612.80 3,613.10 3,612.80 3,613.10 34.2K
10:48 3,613.00 3,613.00 3,612.40 3,612.40 354.8K
10:49 3,611.70 3,611.70 3,611.00 3,611.00 79.6K
10:50 3,610.70 3,610.70 3,610.40 3,610.40 50.7K
10:51 3,609.10 3,609.10 3,608.50 3,608.50 33.7K
10:52 3,607.60 3,607.60 3,605.80 3,605.80 67.4K
10:53 3,605.20 3,605.20 3,605.00 3,605.00 282.4K
10:54 3,605.30 3,605.50 3,605.30 3,605.50 112.8K
10:55 3,605.70 3,605.70 3,605.20 3,605.20 1,183.6K
10:56 3,605.10 3,605.10 3,604.60 3,604.60 74.6K
10:57 3,609.10 3,613.60 3,609.10 3,613.60 85.4K
10:58 3,615.50 3,615.50 3,611.90 3,611.90 52.6K
10:59 3,612.00 3,612.90 3,612.00 3,612.90 33.9K
11:00 3,611.30 3,611.30 3,609.20 3,609.20 29.4K
11:01 3,608.40 3,608.40 3,608.20 3,608.20 65.6K
11:02 3,610.90 3,611.80 3,610.90 3,611.80 73.2K
11:03 3,611.00 3,611.00 3,609.80 3,609.80 94.4K
11:04 3,608.30 3,608.30 3,606.70 3,606.70 78.5K
11:05 3,607.50 3,607.70 3,607.50 3,607.70 103.2K
11:06 3,607.60 3,608.50 3,607.60 3,608.50 96.2K
11:07 3,609.20 3,610.50 3,609.20 3,610.50 218.1K
11:08 3,612.20 3,614.20 3,612.20 3,614.20 171.7K
11:09 3,615.60 3,617.70 3,615.60 3,617.70 136.5K
11:10 3,618.10 3,618.80 3,618.10 3,618.80 30.3K
11:11 3,618.80 3,618.80 3,618.60 3,618.60 44.1K
11:12 3,619.90 3,619.90 3,617.90 3,617.90 1,354.8K
11:13 3,617.30 3,617.30 3,616.60 3,616.60 78.2K
11:14 3,616.40 3,617.00 3,616.40 3,617.00 24.1K
11:15 3,616.80 3,617.50 3,616.80 3,617.50 57.9K
11:16 3,615.50 3,616.00 3,615.50 3,616.00 67.4K
11:17 3,616.70 3,616.70 3,616.10 3,616.10 40.1K
11:18 3,616.00 3,617.40 3,616.00 3,617.40 31.1K
11:19 3,618.70 3,619.30 3,618.70 3,619.30 69.4K
11:20 3,620.80 3,621.10 3,620.80 3,621.10 160.6K
11:21 3,622.90 3,622.90 3,621.90 3,621.90 91.5K
11:22 3,621.50 3,621.50 3,620.40 3,620.40 56.2K
11:23 3,622.30 3,622.30 3,621.60 3,621.60 110.5K
11:24 3,622.40 3,622.70 3,622.40 3,622.70 135.3K
11:25 3,625.80 3,626.30 3,625.80 3,626.30 51.9K
11:26 3,627.30 3,627.30 3,626.80 3,626.80 36.0K
11:27 3,625.50 3,625.50 3,625.20 3,625.20 232.6K
11:28 3,625.40 3,628.80 3,625.40 3,628.80 88.9K
11:29 3,627.80 3,627.80 3,626.60 3,626.60 100.3K
11:30 3,627.30 3,628.10 3,627.30 3,628.10 43.5K
11:31 3,627.40 3,628.00 3,627.40 3,628.00 88.2K
11:32 3,627.90 3,628.40 3,627.90 3,628.40 25.3K
11:33 3,628.00 3,628.00 3,627.30 3,627.30 80.1K
11:34 3,627.20 3,627.20 3,624.10 3,624.10 96.8K
11:35 3,624.40 3,624.40 3,624.10 3,624.10 76.9K
11:36 3,624.20 3,624.60 3,624.20 3,624.60 116.3K
11:37 3,624.60 3,624.60 3,623.90 3,623.90 79.0K
11:38 3,624.10 3,625.00 3,624.10 3,625.00 120.5K
11:39 3,625.50 3,625.60 3,625.50 3,625.60 63.2K
11:40 3,625.20 3,626.10 3,625.20 3,626.10 35.5K
11:41 3,625.80 3,628.00 3,625.80 3,628.00 62.7K
11:42 3,629.00 3,629.00 3,627.50 3,627.50 39.0K
11:43 3,628.00 3,628.10 3,628.00 3,628.10 88.3K
11:44 3,627.50 3,628.50 3,627.50 3,628.50 48.7K
11:45 3,628.70 3,629.00 3,628.70 3,629.00 107.1K
11:46 3,629.60 3,631.30 3,629.60 3,631.30 129.6K
11:47 3,629.90 3,629.90 3,629.30 3,629.30 28.4K
11:48 3,629.30 3,629.40 3,629.30 3,629.40 10.9K
11:49 3,629.90 3,629.90 3,629.30 3,629.30 90.1K
11:50 3,629.50 3,629.80 3,629.50 3,629.80 115.4K
11:51 3,630.20 3,630.60 3,630.20 3,630.60 91.5K
11:52 3,631.00 3,631.00 3,630.50 3,630.50 44.9K
11:53 3,629.40 3,629.40 3,628.90 3,628.90 85.8K
11:54 3,628.10 3,628.20 3,628.10 3,628.20 65.6K
11:55 3,627.40 3,627.70 3,627.40 3,627.70 32.2K
11:56 3,627.10 3,627.10 3,626.40 3,626.40 53.2K
11:57 3,625.60 3,625.60 3,625.30 3,625.30 75.5K
11:58 3,625.70 3,625.80 3,625.70 3,625.80 29.9K
11:59 3,625.50 3,626.30 3,625.50 3,626.30 1,266.3K
12:00 3,626.50 3,627.00 3,626.50 3,627.00 26.7K
12:01 3,626.50 3,626.50 3,626.10 3,626.10 62.8K
12:02 3,626.10 3,626.10 3,625.90 3,625.90 27.7K
12:03 3,625.50 3,625.50 3,624.40 3,624.40 55.0K
12:04 3,624.50 3,624.70 3,624.50 3,624.70 11.4K
12:05 3,623.90 3,623.90 3,623.90 3,623.90 21.7K
12:06 3,623.70 3,625.50 3,623.70 3,625.50 119.3K
12:07 3,625.60 3,625.60 3,625.40 3,625.40 35.7K
12:08 3,623.90 3,624.30 3,623.90 3,624.30 38.9K
12:09 3,621.70 3,621.70 3,620.60 3,620.60 360.0K
12:10 3,620.30 3,620.50 3,620.30 3,620.50 57.2K
12:11 3,620.10 3,620.10 3,618.70 3,618.70 377.6K
12:12 3,618.80 3,619.10 3,618.80 3,619.10 100.4K
12:13 3,619.60 3,621.50 3,619.60 3,621.50 73.6K
12:14 3,620.70 3,620.90 3,620.70 3,620.90 190.6K
12:15 3,621.10 3,623.10 3,621.10 3,623.10 140.3K
12:16 3,624.00 3,625.10 3,624.00 3,625.10 62.4K
12:17 3,625.10 3,625.10 3,623.20 3,623.20 21.5K
12:18 3,622.60 3,622.60 3,621.60 3,621.60 18.6K
12:19 3,622.20 3,622.80 3,622.20 3,622.80 39.3K
12:20 3,622.40 3,622.40 3,621.90 3,621.90 33.7K
12:21 3,621.70 3,621.70 3,621.60 3,621.60 115.4K
12:22 3,622.00 3,622.00 3,621.80 3,621.80 67.9K
12:23 3,621.50 3,621.50 3,621.50 3,621.50 34.1K
12:24 3,622.00 3,622.00 3,621.20 3,621.20 28.1K
12:25 3,621.40 3,622.50 3,621.40 3,622.50 31.0K
12:26 3,623.60 3,624.00 3,623.60 3,624.00 93.5K
12:27 3,624.00 3,624.70 3,624.00 3,624.70 39.3K
12:28 3,623.90 3,623.90 3,623.10 3,623.10 34.6K
12:29 3,623.20 3,623.20 3,622.90 3,622.90 20.8K
12:30 3,623.70 3,623.70 3,623.30 3,623.30 153.2K
12:31 3,624.50 3,625.90 3,624.50 3,625.90 178.3K
12:32 3,626.10 3,626.10 3,626.10 3,626.10 170.5K
12:33 3,626.30 3,626.40 3,626.30 3,626.40 24.6K
12:34 3,626.50 3,627.40 3,626.50 3,627.40 30.5K
12:35 3,626.50 3,626.60 3,626.50 3,626.60 349.0K
12:36 3,626.90 3,626.90 3,626.70 3,626.70 50.3K
12:37 3,626.30 3,627.20 3,626.30 3,627.20 93.3K
12:38 3,628.60 3,628.60 3,628.00 3,628.00 74.2K
12:39 3,628.80 3,628.80 3,628.30 3,628.30 49.6K
12:40 3,628.10 3,629.10 3,628.10 3,629.10 78.6K
12:41 3,628.60 3,628.60 3,628.40 3,628.40 104.1K
12:42 3,628.40 3,628.60 3,628.40 3,628.60 54.5K
12:43 3,627.90 3,628.00 3,627.90 3,628.00 20.8K
12:44 3,627.40 3,627.40 3,627.10 3,627.10 124.1K
12:45 3,627.20 3,627.20 3,627.10 3,627.10 15.2K
12:46 3,627.20 3,627.20 3,627.20 3,627.20 43.2K
12:47 3,626.80 3,627.00 3,626.80 3,627.00 25.0K
12:48 3,627.50 3,627.50 3,626.30 3,626.30 15.7K
12:49 3,626.50 3,626.50 3,626.10 3,626.10 68.9K
12:50 3,624.90 3,624.90 3,624.30 3,624.30 74.8K
12:51 3,625.30 3,625.70 3,625.30 3,625.70 19.6K
12:52 3,626.50 3,627.50 3,626.50 3,627.50 16.5K
12:53 3,627.70 3,628.60 3,627.70 3,628.60 42.3K
12:54 3,629.30 3,630.20 3,629.30 3,630.20 589.1K
12:55 3,629.90 3,630.50 3,629.90 3,630.50 53.1K
12:56 3,631.00 3,631.60 3,631.00 3,631.60 140.6K
12:57 3,631.90 3,631.90 3,631.40 3,631.40 150.8K
12:58 3,631.20 3,631.20 3,631.00 3,631.00 48.1K
12:59 3,630.90 3,631.20 3,630.90 3,631.20 106.4K
13:00 3,632.30 3,633.10 3,632.30 3,633.10 61.1K
13:01 3,634.20 3,634.70 3,634.20 3,634.70 40.5K
13:02 3,633.50 3,633.80 3,633.50 3,633.80 25.4K
13:03 3,633.20 3,633.20 3,631.60 3,631.60 44.7K
13:04 3,630.90 3,630.90 3,630.90 3,630.90 5.1K
13:05 3,629.50 3,630.90 3,629.50 3,630.90 65.0K
13:06 3,631.00 3,631.50 3,631.00 3,631.50 439.2K
13:07 3,631.80 3,632.10 3,631.80 3,632.10 70.8K
13:08 3,630.80 3,630.80 3,629.50 3,629.50 92.7K
13:09 3,631.30 3,631.30 3,631.00 3,631.00 49.1K
13:10 3,630.90 3,631.10 3,630.90 3,631.10 48.1K
13:11 3,630.80 3,630.80 3,630.40 3,630.40 44.7K
13:12 3,630.40 3,630.50 3,630.40 3,630.50 31.1K
13:13 3,630.10 3,630.10 3,628.90 3,628.90 38.2K
13:14 3,628.70 3,629.70 3,628.70 3,629.70 208.2K
13:15 3,629.50 3,629.50 3,628.70 3,628.70 38.3K
13:16 3,628.30 3,628.60 3,628.30 3,628.60 11.2K
13:17 3,628.70 3,629.00 3,628.70 3,629.00 118.5K
13:18 3,629.10 3,629.40 3,629.10 3,629.40 481.7K
13:19 3,629.80 3,629.80 3,629.20 3,629.20 37.0K
13:20 3,628.70 3,629.60 3,628.70 3,629.60 30.5K
13:21 3,629.50 3,629.50 3,628.60 3,628.60 52.9K
13:22 3,629.50 3,629.50 3,629.00 3,629.00 51.4K
13:23 3,629.70 3,629.70 3,629.60 3,629.60 90.4K
13:24 3,629.20 3,629.30 3,629.20 3,629.30 107.9K
13:25 3,628.70 3,628.70 3,628.60 3,628.60 35.6K
13:26 3,628.30 3,628.30 3,628.20 3,628.20 20.5K
13:27 3,627.80 3,627.90 3,627.80 3,627.90 16.5K
13:28 3,627.70 3,628.40 3,627.70 3,628.40 15.3K
13:29 3,629.10 3,629.10 3,628.40 3,628.40 40.9K
13:30 3,627.70 3,627.70 3,626.50 3,626.50 15.4K
13:31 3,626.20 3,626.20 3,626.20 3,626.20 23.9K
13:32 3,626.50 3,626.60 3,626.50 3,626.60 71.9K
13:33 3,627.30 3,627.30 3,627.20 3,627.20 21.9K
13:34 3,627.50 3,627.50 3,627.30 3,627.30 83.8K
13:35 3,626.60 3,626.80 3,626.60 3,626.80 14.8K
13:36 3,628.30 3,628.70 3,628.30 3,628.70 31.4K
13:37 3,628.80 3,628.80 3,628.60 3,628.60 130.3K
13:38 3,627.50 3,628.40 3,627.50 3,628.40 10.1K
13:39 3,628.40 3,628.40 3,628.00 3,628.00 21.7K
13:40 3,627.60 3,627.60 3,627.40 3,627.40 48.2K
13:41 3,626.70 3,626.70 3,626.30 3,626.30 11.9K
13:42 3,626.70 3,626.70 3,626.70 3,626.70 30.9K
13:43 3,627.30 3,627.30 3,626.90 3,626.90 90.4K
13:44 3,627.10 3,627.20 3,627.10 3,627.20 13.2K
13:45 3,627.10 3,627.60 3,627.10 3,627.60 96.9K
13:46 3,628.10 3,628.10 3,627.40 3,627.40 106.6K
13:47 3,626.10 3,626.30 3,626.10 3,626.30 34.9K
13:48 3,626.70 3,626.70 3,626.40 3,626.40 45.2K
13:49 3,627.70 3,627.70 3,627.70 3,627.70 33.7K
13:50 3,627.90 3,627.90 3,627.80 3,627.80 348.6K
13:51 3,628.00 3,628.90 3,628.00 3,628.90 48.3K
13:52 3,628.60 3,628.60 3,628.40 3,628.40 14.7K
13:53 3,627.80 3,628.10 3,627.80 3,628.10 97.0K
13:54 3,628.20 3,628.20 3,628.10 3,628.10 46.3K
13:55 3,628.30 3,628.30 3,628.10 3,628.10 69.1K
13:56 3,627.90 3,627.90 3,627.20 3,627.20 39.3K
13:57 3,627.80 3,627.80 3,627.40 3,627.40 24.1K
13:58 3,627.40 3,627.40 3,627.20 3,627.20 92.3K
13:59 3,628.50 3,629.00 3,628.50 3,629.00 74.5K
14:00 3,629.20 3,629.20 3,628.80 3,628.80 228.5K
14:01 3,629.50 3,629.50 3,629.40 3,629.40 66.8K
14:02 3,629.40 3,629.50 3,629.40 3,629.50 26.5K
14:03 3,629.90 3,629.90 3,629.70 3,629.70 43.9K
14:04 3,630.60 3,630.80 3,630.60 3,630.80 35.1K
14:05 3,630.10 3,630.50 3,630.10 3,630.50 95.6K
14:06 3,630.60 3,631.50 3,630.60 3,631.50 31.2K
14:07 3,632.40 3,632.90 3,632.40 3,632.90 40.2K
14:08 3,633.10 3,633.10 3,632.20 3,632.20 215.6K
14:09 3,631.80 3,632.90 3,631.80 3,632.90 141.5K
14:10 3,633.30 3,633.40 3,633.30 3,633.40 78.2K
14:11 3,632.50 3,633.10 3,632.50 3,633.10 20.0K
14:12 3,633.20 3,633.60 3,633.20 3,633.60 115.3K
14:13 3,633.30 3,633.30 3,632.70 3,632.70 150.4K
14:14 3,631.50 3,631.50 3,630.70 3,630.70 116.2K
14:15 3,629.90 3,629.90 3,629.00 3,629.00 230.9K
14:16 3,629.30 3,630.60 3,629.30 3,630.60 36.2K
14:17 3,631.20 3,632.00 3,631.20 3,632.00 57.6K
14:18 3,631.20 3,631.20 3,631.00 3,631.00 23.5K
14:19 3,631.60 3,631.60 3,631.60 3,631.60 64.0K
14:20 3,631.80 3,631.80 3,630.00 3,630.00 46.2K
14:21 3,630.10 3,630.10 3,629.10 3,629.10 27.1K
14:22 3,629.20 3,629.40 3,629.20 3,629.40 44.7K
14:23 3,630.10 3,631.10 3,630.10 3,631.10 55.7K
14:24 3,631.10 3,631.10 3,629.70 3,629.70 38.6K
14:25 3,630.10 3,630.10 3,629.70 3,629.70 84.5K
14:26 3,629.20 3,629.20 3,628.80 3,628.80 22.1K
14:27 3,628.70 3,628.70 3,628.30 3,628.30 55.4K
14:28 3,628.70 3,629.10 3,628.70 3,629.10 28.0K
14:29 3,629.30 3,629.30 3,627.90 3,627.90 27.3K
14:30 3,628.10 3,628.10 3,628.00 3,628.00 39.0K
14:31 3,627.80 3,627.80 3,627.70 3,627.70 45.4K
14:32 3,627.90 3,627.90 3,627.90 3,627.90 65.7K
14:33 3,627.10 3,627.90 3,627.10 3,627.90 37.3K
14:34 3,628.00 3,628.70 3,628.00 3,628.70 181.6K
14:35 3,628.90 3,629.30 3,628.90 3,629.30 101.2K
14:36 3,629.20 3,630.00 3,629.20 3,630.00 84.8K
14:37 3,629.50 3,630.40 3,629.50 3,630.40 70.3K
14:38 3,630.80 3,630.80 3,630.20 3,630.20 73.2K
14:39 3,629.70 3,629.70 3,628.80 3,628.80 60.5K
14:40 3,629.30 3,629.30 3,629.00 3,629.00 30.1K
14:41 3,628.70 3,629.00 3,628.70 3,629.00 29.9K
14:42 3,629.50 3,629.50 3,629.50 3,629.50 188.7K
14:43 3,629.90 3,629.90 3,629.40 3,629.40 115.7K
14:44 3,628.80 3,629.30 3,628.80 3,629.30 23.0K
14:45 3,629.50 3,629.50 3,627.50 3,627.50 133.7K
14:46 3,627.70 3,627.70 3,627.10 3,627.10 218.7K
14:47 3,627.70 3,628.10 3,627.70 3,628.10 28.8K
14:48 3,627.60 3,627.80 3,627.60 3,627.80 125.8K
14:49 3,628.10 3,628.10 3,627.90 3,627.90 25.7K
14:50 3,627.90 3,628.10 3,627.90 3,628.10 41.0K
14:51 3,628.80 3,629.40 3,628.80 3,629.40 80.3K
14:52 3,629.90 3,629.90 3,629.80 3,629.80 23.8K
14:53 3,630.50 3,631.10 3,630.50 3,631.10 40.7K
14:54 3,631.40 3,631.40 3,630.20 3,630.20 29.4K
14:55 3,629.20 3,630.20 3,629.20 3,630.20 213.2K
14:56 3,630.90 3,631.40 3,630.90 3,631.40 52.9K
14:57 3,630.60 3,631.10 3,630.60 3,631.10 20.0K
14:58 3,631.50 3,631.50 3,631.30 3,631.30 111.0K
14:59 3,631.20 3,632.40 3,631.20 3,632.40 73.0K
15:00 3,632.30 3,632.90 3,632.30 3,632.90 70.2K
15:01 3,633.50 3,633.50 3,632.70 3,632.70 46.3K
15:02 3,632.70 3,633.00 3,632.70 3,633.00 53.8K
15:03 3,632.90 3,632.90 3,632.60 3,632.60 48.6K
15:04 3,633.40 3,633.50 3,633.40 3,633.50 154.6K
15:05 3,633.00 3,633.00 3,632.60 3,632.60 56.4K
15:06 3,633.90 3,633.90 3,633.20 3,633.20 72.3K
15:07 3,632.50 3,632.50 3,632.50 3,632.50 624.6K
15:08 3,632.00 3,632.00 3,631.50 3,631.50 670.4K
15:09 3,631.60 3,632.50 3,631.60 3,632.50 106.6K
15:10 3,633.10 3,633.10 3,632.50 3,632.50 991.3K
15:11 3,632.70 3,632.70 3,631.90 3,631.90 175.6K
15:12 3,631.80 3,632.00 3,631.80 3,632.00 116.1K
15:13 3,632.60 3,633.20 3,632.60 3,633.20 75.1K
15:14 3,632.90 3,632.90 3,631.80 3,631.80 54.9K
15:15 3,634.10 3,634.20 3,634.10 3,634.20 126.2K
15:16 3,635.10 3,636.80 3,635.10 3,636.80 91.2K
15:17 3,637.20 3,637.40 3,637.20 3,637.40 59.1K
15:18 3,638.20 3,639.60 3,638.20 3,639.60 467.5K
15:19 3,640.70 3,641.10 3,640.70 3,641.10 42.5K
15:20 3,641.90 3,643.00 3,641.90 3,643.00 185.3K
15:21 3,642.60 3,642.60 3,641.40 3,641.40 198.1K
15:22 3,639.80 3,639.80 3,639.10 3,639.10 192.5K
15:23 3,638.90 3,639.60 3,638.90 3,639.60 35.5K
15:24 3,639.20 3,639.50 3,639.20 3,639.50 213.1K
15:25 3,639.80 3,639.80 3,638.90 3,638.90 90.7K
15:26 3,639.70 3,640.10 3,639.70 3,640.10 134.5K
15:27 3,639.50 3,639.50 3,639.20 3,639.20 86.7K
15:28 3,639.20 3,639.20 3,638.90 3,638.90 69.1K
15:29 3,639.90 3,639.90 3,639.80 3,639.80 48.9K
15:30 3,639.90 3,639.90 3,639.40 3,639.40 87.7K
15:31 3,638.80 3,638.80 3,638.70 3,638.70 54.8K
15:32 3,637.90 3,637.90 3,637.10 3,637.10 65.4K
15:33 3,635.60 3,635.60 3,634.40 3,634.40 87.1K
15:34 3,634.30 3,634.30 3,634.10 3,634.10 71.3K
15:35 3,634.30 3,634.80 3,634.30 3,634.80 296.6K
15:36 3,635.60 3,635.60 3,635.40 3,635.40 54.7K
15:37 3,635.40 3,635.40 3,633.40 3,633.40 160.4K
15:38 3,633.20 3,633.20 3,633.10 3,633.10 120.1K
15:39 3,631.70 3,632.00 3,631.70 3,632.00 120.1K
15:40 3,632.40 3,632.40 3,632.20 3,632.20 55.8K
15:41 3,632.20 3,632.20 3,631.90 3,631.90 86.6K
15:42 3,631.40 3,631.40 3,629.60 3,629.60 320.5K
15:43 3,630.20 3,631.60 3,630.20 3,631.60 140.3K
15:44 3,631.90 3,631.90 3,631.60 3,631.60 64.4K
15:45 3,632.00 3,632.00 3,631.30 3,631.30 114.2K
15:46 3,632.30 3,633.00 3,632.30 3,633.00 110.0K
15:47 3,632.40 3,632.40 3,631.70 3,631.70 89.0K
15:48 3,632.00 3,632.30 3,632.00 3,632.30 90.5K
15:49 3,631.90 3,632.40 3,631.90 3,632.40 163.1K
15:50 3,632.30 3,632.30 3,632.10 3,632.10 179.6K
15:51 3,633.00 3,633.00 3,632.70 3,632.70 109.4K
15:52 3,632.00 3,632.30 3,632.00 3,632.30 105.3K
15:53 3,633.70 3,633.70 3,632.10 3,632.10 84.3K
15:54 3,632.20 3,632.20 3,630.30 3,630.30 64.0K
15:55 3,631.10 3,632.30 3,631.10 3,632.30 102.8K
15:56 3,632.70 3,633.90 3,632.70 3,633.90 158.1K
15:57 3,633.70 3,633.90 3,633.70 3,633.90 163.0K
15:58 3,632.70 3,632.70 3,631.70 3,631.70 314.5K
15:59 3,631.70 3,632.00 3,631.70 3,632.00 157.4K
16:00 3,632.60 3,632.60 3,632.10 3,632.10 82.3K
16:01 3,632.10 3,632.10 3,632.10 3,632.10 0.0K
16:02 3,632.10 3,632.10 3,632.10 3,632.10 0.0K
16:03 3,632.10 3,632.10 3,632.10 3,632.10 0.0K
16:04 3,632.10 3,632.10 3,629.10 3,629.10 10,222.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible