S

AXTX
🏛️ Australie →
4,250.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,549.40 3,549.40 3,547.10 3,547.10 1,812.6K
10:01 3,546.90 3,547.80 3,546.90 3,547.80 324.1K
10:02 3,548.30 3,548.30 3,546.10 3,546.10 109.6K
10:03 3,548.90 3,548.90 3,548.90 3,548.90 28.1K
10:04 3,550.40 3,550.40 3,550.30 3,550.30 98.9K
10:05 3,550.00 3,550.00 3,549.40 3,549.40 222.4K
10:06 3,550.60 3,550.60 3,549.50 3,549.50 53.8K
10:07 3,565.70 3,565.70 3,565.00 3,565.00 336.2K
10:08 3,566.20 3,567.70 3,566.20 3,567.70 240.7K
10:09 3,551.20 3,551.20 3,546.50 3,546.50 443.5K
10:10 3,544.00 3,544.00 3,542.40 3,542.40 226.1K
10:11 3,542.80 3,544.00 3,542.80 3,544.00 347.8K
10:12 3,546.90 3,550.90 3,546.90 3,550.90 328.6K
10:13 3,551.10 3,551.10 3,547.40 3,547.40 149.7K
10:14 3,546.90 3,550.60 3,546.90 3,550.60 134.5K
10:15 3,552.70 3,554.40 3,552.70 3,554.40 130.6K
10:16 3,556.20 3,559.70 3,556.20 3,559.70 80.9K
10:17 3,559.90 3,561.00 3,559.90 3,561.00 57.6K
10:18 3,563.90 3,563.90 3,562.50 3,562.50 183.2K
10:19 3,564.00 3,564.00 3,561.90 3,561.90 740.7K
10:20 3,563.20 3,563.20 3,560.50 3,560.50 497.6K
10:21 3,563.20 3,564.20 3,563.20 3,564.20 559.2K
10:22 3,566.40 3,566.40 3,560.10 3,560.10 130.8K
10:23 3,560.90 3,562.20 3,560.90 3,562.20 71.9K
10:24 3,561.80 3,561.80 3,560.60 3,560.60 43.9K
10:25 3,561.60 3,561.60 3,560.20 3,560.20 231.3K
10:26 3,561.20 3,562.40 3,561.20 3,562.40 77.4K
10:27 3,565.90 3,567.60 3,565.90 3,567.60 45.0K
10:28 3,568.20 3,568.30 3,568.20 3,568.30 124.7K
10:29 3,568.40 3,571.10 3,568.40 3,571.10 108.2K
10:30 3,571.40 3,572.60 3,571.40 3,572.60 124.1K
10:31 3,572.40 3,572.40 3,572.30 3,572.30 125.5K
10:32 3,571.90 3,573.70 3,571.90 3,573.70 68.3K
10:33 3,572.80 3,572.80 3,572.20 3,572.20 262.4K
10:34 3,572.20 3,572.20 3,571.40 3,571.40 213.0K
10:35 3,570.40 3,570.40 3,569.70 3,569.70 206.7K
10:36 3,571.30 3,571.30 3,567.30 3,567.30 163.6K
10:37 3,567.10 3,567.10 3,565.60 3,565.60 70.5K
10:38 3,566.20 3,566.20 3,565.30 3,565.30 56.6K
10:39 3,565.00 3,565.00 3,564.30 3,564.30 76.1K
10:40 3,566.40 3,566.40 3,565.90 3,565.90 80.2K
10:41 3,566.30 3,566.30 3,565.40 3,565.40 33.3K
10:42 3,565.00 3,568.30 3,565.00 3,568.30 77.9K
10:43 3,568.60 3,569.10 3,568.60 3,569.10 263.2K
10:44 3,568.90 3,570.10 3,568.90 3,570.10 239.0K
10:45 3,569.90 3,571.90 3,569.90 3,571.90 56.0K
10:46 3,570.40 3,570.40 3,569.80 3,569.80 69.5K
10:47 3,569.90 3,569.90 3,569.20 3,569.20 52.8K
10:48 3,569.70 3,569.90 3,569.70 3,569.90 130.3K
10:49 3,570.00 3,570.00 3,569.50 3,569.50 94.1K
10:50 3,569.20 3,570.80 3,569.20 3,570.80 63.9K
10:51 3,570.30 3,570.30 3,570.10 3,570.10 121.6K
10:52 3,569.80 3,569.90 3,569.80 3,569.90 294.0K
10:53 3,569.00 3,569.00 3,567.30 3,567.30 234.4K
10:54 3,567.10 3,567.10 3,566.50 3,566.50 25.1K
10:55 3,565.80 3,565.80 3,565.60 3,565.60 209.0K
10:56 3,565.20 3,565.80 3,565.20 3,565.80 85.1K
10:57 3,565.70 3,567.80 3,565.70 3,567.80 101.8K
10:58 3,568.50 3,569.00 3,568.50 3,569.00 72.3K
10:59 3,570.40 3,570.40 3,570.30 3,570.30 45.0K
11:00 3,571.80 3,574.50 3,571.80 3,574.50 106.4K
11:01 3,575.10 3,575.10 3,574.50 3,574.50 45.8K
11:02 3,574.30 3,574.90 3,574.30 3,574.90 86.5K
11:03 3,574.60 3,575.00 3,574.60 3,575.00 26.7K
11:04 3,573.10 3,573.10 3,572.60 3,572.60 112.8K
11:05 3,572.70 3,572.70 3,572.10 3,572.10 108.3K
11:06 3,572.00 3,573.10 3,572.00 3,573.10 40.0K
11:07 3,574.00 3,574.00 3,573.90 3,573.90 53.1K
11:08 3,570.80 3,570.80 3,570.10 3,570.10 154.4K
11:09 3,571.40 3,571.40 3,571.10 3,571.10 55.1K
11:10 3,571.40 3,571.60 3,571.40 3,571.60 117.2K
11:11 3,573.20 3,574.00 3,573.20 3,574.00 72.5K
11:12 3,574.80 3,574.80 3,574.20 3,574.20 128.2K
11:13 3,572.40 3,572.40 3,572.00 3,572.00 23.3K
11:14 3,572.80 3,572.80 3,571.60 3,571.60 80.4K
11:15 3,572.30 3,572.30 3,570.20 3,570.20 130.9K
11:16 3,568.90 3,569.30 3,568.90 3,569.30 34.8K
11:17 3,568.40 3,569.20 3,568.40 3,569.20 27.0K
11:18 3,572.50 3,572.60 3,572.50 3,572.60 72.7K
11:19 3,572.50 3,572.80 3,572.50 3,572.80 131.2K
11:20 3,572.30 3,572.60 3,572.30 3,572.60 19.1K
11:21 3,573.00 3,573.00 3,572.90 3,572.90 49.0K
11:22 3,571.10 3,571.10 3,569.60 3,569.60 311.4K
11:23 3,569.20 3,569.60 3,569.20 3,569.60 110.3K
11:24 3,570.10 3,570.10 3,569.90 3,569.90 40.0K
11:25 3,569.90 3,569.90 3,567.80 3,567.80 354.2K
11:26 3,568.50 3,569.40 3,568.50 3,569.40 92.9K
11:27 3,568.70 3,568.70 3,568.70 3,568.70 85.0K
11:28 3,569.40 3,569.60 3,569.40 3,569.60 51.4K
11:29 3,569.30 3,569.30 3,568.70 3,568.70 336.0K
11:30 3,567.90 3,567.90 3,566.20 3,566.20 84.0K
11:31 3,565.40 3,565.60 3,565.40 3,565.60 53.5K
11:32 3,564.90 3,565.40 3,564.90 3,565.40 120.4K
11:33 3,566.90 3,567.10 3,566.90 3,567.10 162.1K
11:34 3,567.70 3,567.70 3,567.20 3,567.20 32.1K
11:35 3,567.50 3,567.50 3,567.40 3,567.40 42.6K
11:36 3,567.70 3,568.90 3,567.70 3,568.90 44.1K
11:37 3,569.00 3,569.00 3,567.40 3,567.40 52.8K
11:38 3,567.10 3,568.20 3,567.10 3,568.20 107.6K
11:39 3,566.30 3,566.30 3,566.30 3,566.30 51.7K
11:40 3,564.90 3,564.90 3,563.70 3,563.70 51.0K
11:41 3,563.70 3,564.70 3,563.70 3,564.70 37.1K
11:42 3,565.70 3,565.70 3,565.50 3,565.50 522.1K
11:43 3,566.80 3,567.90 3,566.80 3,567.90 54.7K
11:44 3,567.70 3,567.70 3,567.30 3,567.30 50.3K
11:45 3,568.30 3,568.40 3,568.30 3,568.40 21.0K
11:46 3,567.40 3,567.40 3,564.80 3,564.80 43.4K
11:47 3,565.20 3,565.70 3,565.20 3,565.70 36.7K
11:48 3,566.40 3,566.40 3,566.40 3,566.40 35.9K
11:49 3,566.90 3,568.40 3,566.90 3,568.40 46.0K
11:50 3,567.50 3,567.90 3,567.50 3,567.90 32.8K
11:51 3,570.10 3,571.00 3,570.10 3,571.00 93.7K
11:52 3,571.30 3,571.60 3,571.30 3,571.60 77.7K
11:53 3,571.80 3,571.80 3,570.00 3,570.00 78.5K
11:54 3,570.00 3,570.00 3,569.40 3,569.40 67.9K
11:55 3,569.60 3,570.50 3,569.60 3,570.50 64.4K
11:56 3,569.80 3,570.80 3,569.80 3,570.80 53.2K
11:57 3,571.10 3,571.30 3,571.10 3,571.30 22.2K
11:58 3,572.50 3,574.40 3,572.50 3,574.40 207.0K
11:59 3,574.70 3,575.00 3,574.70 3,575.00 128.1K
12:00 3,574.00 3,574.00 3,573.40 3,573.40 84.8K
12:01 3,573.70 3,573.70 3,572.30 3,572.30 88.7K
12:02 3,571.00 3,571.00 3,570.40 3,570.40 24.6K
12:03 3,571.00 3,571.00 3,570.20 3,570.20 187.5K
12:04 3,569.50 3,569.50 3,569.30 3,569.30 17.4K
12:05 3,568.30 3,568.30 3,566.90 3,566.90 12.5K
12:06 3,567.10 3,567.10 3,566.30 3,566.30 1,234.0K
12:07 3,567.30 3,567.30 3,566.80 3,566.80 512.5K
12:08 3,566.00 3,566.20 3,566.00 3,566.20 11.8K
12:09 3,566.20 3,566.30 3,566.20 3,566.30 72.4K
12:10 3,565.70 3,565.80 3,565.70 3,565.80 102.4K
12:11 3,565.50 3,565.80 3,565.50 3,565.80 51.5K
12:12 3,566.40 3,566.90 3,566.40 3,566.90 58.2K
12:13 3,566.70 3,566.70 3,566.10 3,566.10 23.9K
12:14 3,566.30 3,566.30 3,565.10 3,565.10 24.1K
12:15 3,564.50 3,564.50 3,563.30 3,563.30 23.6K
12:16 3,563.70 3,564.00 3,563.70 3,564.00 123.6K
12:17 3,564.00 3,564.00 3,563.40 3,563.40 10.3K
12:18 3,563.60 3,563.80 3,563.60 3,563.80 15.9K
12:19 3,562.90 3,563.00 3,562.90 3,563.00 75.3K
12:20 3,562.90 3,562.90 3,562.80 3,562.80 20.7K
12:21 3,562.70 3,563.00 3,562.70 3,563.00 51.1K
12:22 3,563.10 3,564.50 3,563.10 3,564.50 28.2K
12:23 3,565.00 3,565.40 3,565.00 3,565.40 30.2K
12:24 3,565.00 3,565.00 3,565.00 3,565.00 24.7K
12:25 3,565.40 3,565.40 3,564.50 3,564.50 111.5K
12:26 3,564.10 3,564.10 3,563.20 3,563.20 24.8K
12:27 3,562.90 3,562.90 3,562.60 3,562.60 27.7K
12:28 3,562.70 3,563.00 3,562.70 3,563.00 20.9K
12:29 3,563.10 3,563.10 3,563.10 3,563.10 46.8K
12:30 3,563.30 3,563.30 3,563.30 3,563.30 18.1K
12:31 3,563.20 3,563.40 3,563.20 3,563.40 42.2K
12:32 3,563.20 3,563.60 3,563.20 3,563.60 50.0K
12:33 3,564.10 3,564.30 3,564.10 3,564.30 20.7K
12:34 3,564.30 3,564.30 3,563.70 3,563.70 35.1K
12:35 3,564.20 3,564.30 3,564.20 3,564.30 54.0K
12:36 3,566.10 3,566.10 3,566.00 3,566.00 58.5K
12:37 3,566.30 3,566.30 3,565.80 3,565.80 45.6K
12:38 3,565.50 3,566.00 3,565.50 3,566.00 22.4K
12:39 3,566.30 3,566.70 3,566.30 3,566.70 29.1K
12:40 3,567.50 3,567.70 3,567.50 3,567.70 31.7K
12:41 3,567.60 3,568.50 3,567.60 3,568.50 22.3K
12:42 3,568.70 3,569.30 3,568.70 3,569.30 32.9K
12:43 3,570.50 3,570.60 3,570.50 3,570.60 39.9K
12:44 3,569.70 3,569.70 3,569.20 3,569.20 67.0K
12:45 3,569.60 3,569.60 3,569.20 3,569.20 149.3K
12:46 3,569.80 3,570.60 3,569.80 3,570.60 53.5K
12:47 3,570.00 3,570.60 3,570.00 3,570.60 156.5K
12:48 3,571.00 3,571.00 3,570.30 3,570.30 60.7K
12:49 3,570.20 3,570.20 3,569.60 3,569.60 27.1K
12:50 3,570.20 3,570.20 3,570.20 3,570.20 159.8K
12:51 3,572.60 3,572.60 3,572.60 3,572.60 64.7K
12:52 3,571.90 3,572.10 3,571.90 3,572.10 49.0K
12:53 3,570.20 3,570.20 3,569.10 3,569.10 151.0K
12:54 3,569.70 3,569.70 3,569.50 3,569.50 32.2K
12:55 3,569.30 3,569.30 3,568.70 3,568.70 34.3K
12:56 3,568.70 3,568.70 3,568.70 3,568.70 90.0K
12:57 3,567.30 3,567.30 3,566.40 3,566.40 37.7K
12:58 3,566.50 3,566.50 3,565.60 3,565.60 67.6K
12:59 3,565.70 3,565.90 3,565.70 3,565.90 28.8K
13:00 3,566.20 3,566.20 3,565.30 3,565.30 37.6K
13:01 3,564.40 3,565.00 3,564.40 3,565.00 31.4K
13:02 3,564.20 3,564.20 3,563.50 3,563.50 97.6K
13:03 3,563.10 3,563.10 3,561.70 3,561.70 41.9K
13:04 3,561.30 3,561.30 3,561.10 3,561.10 79.5K
13:05 3,560.70 3,560.70 3,559.90 3,559.90 159.7K
13:06 3,560.90 3,561.40 3,560.90 3,561.40 67.2K
13:07 3,560.30 3,560.50 3,560.30 3,560.50 135.0K
13:08 3,560.10 3,560.30 3,560.10 3,560.30 21.7K
13:09 3,560.80 3,562.10 3,560.80 3,562.10 28.2K
13:10 3,562.80 3,562.80 3,562.40 3,562.40 43.5K
13:11 3,563.00 3,563.50 3,563.00 3,563.50 52.1K
13:12 3,562.60 3,563.30 3,562.60 3,563.30 17.5K
13:13 3,563.80 3,563.90 3,563.80 3,563.90 9.7K
13:14 3,564.30 3,564.30 3,564.30 3,564.30 27.4K
13:15 3,565.20 3,565.30 3,565.20 3,565.30 53.6K
13:16 3,565.30 3,565.30 3,565.10 3,565.10 25.6K
13:17 3,565.30 3,565.30 3,565.00 3,565.00 111.2K
13:18 3,565.30 3,565.30 3,564.60 3,564.60 87.3K
13:19 3,564.10 3,564.50 3,564.10 3,564.50 18.6K
13:20 3,564.50 3,564.70 3,564.50 3,564.70 21.7K
13:21 3,564.70 3,564.70 3,564.70 3,564.70 26.4K
13:22 3,564.80 3,565.50 3,564.80 3,565.50 22.6K
13:23 3,564.70 3,565.00 3,564.70 3,565.00 31.1K
13:24 3,565.10 3,565.10 3,564.40 3,564.40 17.9K
13:25 3,564.50 3,565.10 3,564.50 3,565.10 31.0K
13:26 3,565.30 3,565.30 3,565.00 3,565.00 45.3K
13:27 3,565.10 3,565.10 3,564.50 3,564.50 49.3K
13:28 3,564.50 3,564.60 3,564.50 3,564.60 226.4K
13:29 3,564.40 3,564.40 3,564.40 3,564.40 38.2K
13:30 3,564.60 3,564.90 3,564.60 3,564.90 21.2K
13:31 3,565.30 3,565.70 3,565.30 3,565.70 24.2K
13:32 3,566.50 3,566.50 3,566.50 3,566.50 11.6K
13:33 3,566.90 3,566.90 3,566.70 3,566.70 22.6K
13:34 3,566.10 3,566.10 3,565.70 3,565.70 37.1K
13:35 3,565.90 3,565.90 3,564.80 3,564.80 71.9K
13:36 3,564.50 3,565.00 3,564.50 3,565.00 26.0K
13:37 3,564.80 3,565.80 3,564.80 3,565.80 35.9K
13:38 3,565.90 3,566.30 3,565.90 3,566.30 68.1K
13:39 3,566.40 3,566.40 3,566.30 3,566.30 186.4K
13:40 3,566.90 3,566.90 3,566.90 3,566.90 19.0K
13:41 3,567.00 3,567.00 3,566.40 3,566.40 79.0K
13:42 3,565.60 3,566.00 3,565.60 3,566.00 37.1K
13:43 3,566.30 3,566.30 3,566.10 3,566.10 20.9K
13:44 3,567.30 3,567.30 3,567.00 3,567.00 70.0K
13:45 3,567.30 3,567.30 3,567.10 3,567.10 60.2K
13:46 3,567.20 3,567.20 3,566.70 3,566.70 286.4K
13:47 3,566.50 3,566.50 3,566.00 3,566.00 23.4K
13:48 3,566.20 3,566.80 3,566.20 3,566.80 40.1K
13:49 3,567.60 3,568.40 3,567.60 3,568.40 136.2K
13:50 3,568.90 3,569.20 3,568.90 3,569.20 19.2K
13:51 3,570.10 3,571.40 3,570.10 3,571.40 82.2K
13:52 3,571.30 3,571.30 3,571.30 3,571.30 57.3K
13:53 3,571.30 3,571.30 3,570.90 3,570.90 155.6K
13:54 3,570.40 3,570.50 3,570.40 3,570.50 80.8K
13:55 3,570.20 3,570.80 3,570.20 3,570.80 47.5K
13:56 3,571.20 3,571.40 3,571.20 3,571.40 74.9K
13:57 3,571.50 3,571.50 3,571.50 3,571.50 93.4K
13:58 3,571.60 3,572.40 3,571.60 3,572.40 21.1K
13:59 3,572.10 3,572.30 3,572.10 3,572.30 268.1K
14:00 3,572.70 3,572.70 3,572.40 3,572.40 75.1K
14:01 3,571.10 3,571.40 3,571.10 3,571.40 23.8K
14:02 3,571.10 3,571.10 3,571.10 3,571.10 33.8K
14:03 3,571.10 3,571.70 3,571.10 3,571.70 33.0K
14:04 3,572.80 3,573.00 3,572.80 3,573.00 75.7K
14:05 3,572.60 3,572.60 3,571.70 3,571.70 41.6K
14:06 3,570.60 3,570.90 3,570.60 3,570.90 41.4K
14:07 3,571.00 3,571.40 3,571.00 3,571.40 412.9K
14:08 3,570.70 3,570.70 3,570.40 3,570.40 89.7K
14:09 3,570.60 3,570.80 3,570.60 3,570.80 47.3K
14:10 3,571.30 3,572.20 3,571.30 3,572.20 108.9K
14:11 3,573.80 3,573.80 3,573.60 3,573.60 143.8K
14:12 3,573.80 3,574.20 3,573.80 3,574.20 48.2K
14:13 3,574.00 3,574.00 3,573.80 3,573.80 82.7K
14:14 3,573.70 3,574.20 3,573.70 3,574.20 48.6K
14:15 3,574.60 3,574.60 3,574.50 3,574.50 38.6K
14:16 3,574.40 3,574.40 3,574.30 3,574.30 70.7K
14:17 3,574.00 3,574.00 3,574.00 3,574.00 89.7K
14:18 3,573.80 3,573.80 3,573.00 3,573.00 104.6K
14:19 3,573.30 3,573.70 3,573.30 3,573.70 77.6K
14:20 3,574.10 3,574.30 3,574.10 3,574.30 49.9K
14:21 3,573.90 3,573.90 3,573.90 3,573.90 71.0K
14:22 3,572.90 3,572.90 3,572.80 3,572.80 224.9K
14:23 3,572.70 3,572.70 3,571.60 3,571.60 70.4K
14:24 3,571.60 3,571.80 3,571.60 3,571.80 34.1K
14:25 3,572.60 3,573.30 3,572.60 3,573.30 34.8K
14:26 3,573.70 3,574.00 3,573.70 3,574.00 31.9K
14:27 3,574.80 3,574.90 3,574.80 3,574.90 354.3K
14:28 3,574.40 3,574.80 3,574.40 3,574.80 89.1K
14:29 3,575.30 3,575.40 3,575.30 3,575.40 48.7K
14:30 3,575.30 3,575.70 3,575.30 3,575.70 48.7K
14:31 3,575.60 3,575.60 3,574.60 3,574.60 75.8K
14:32 3,573.10 3,573.30 3,573.10 3,573.30 291.9K
14:33 3,573.00 3,573.60 3,573.00 3,573.60 41.3K
14:34 3,573.70 3,573.70 3,573.70 3,573.70 44.0K
14:35 3,573.60 3,574.10 3,573.60 3,574.10 149.5K
14:36 3,574.20 3,574.20 3,574.10 3,574.10 18.3K
14:37 3,574.40 3,575.70 3,574.40 3,575.70 42.4K
14:38 3,576.50 3,576.50 3,576.20 3,576.20 88.0K
14:39 3,577.20 3,577.20 3,577.20 3,577.20 19.9K
14:40 3,577.90 3,577.90 3,577.60 3,577.60 47.8K
14:41 3,578.70 3,578.70 3,578.70 3,578.70 50.4K
14:42 3,578.50 3,579.10 3,578.50 3,579.10 37.5K
14:43 3,579.80 3,579.80 3,579.20 3,579.20 65.2K
14:44 3,579.60 3,579.60 3,579.00 3,579.00 39.0K
14:45 3,579.40 3,579.40 3,578.30 3,578.30 22.4K
14:46 3,578.20 3,578.20 3,577.60 3,577.60 30.3K
14:47 3,577.80 3,577.80 3,577.80 3,577.80 80.6K
14:48 3,577.60 3,578.30 3,577.60 3,578.30 77.1K
14:49 3,577.40 3,577.60 3,577.40 3,577.60 26.7K
14:50 3,578.60 3,578.60 3,578.50 3,578.50 45.2K
14:51 3,577.40 3,577.40 3,576.70 3,576.70 37.3K
14:52 3,576.90 3,576.90 3,576.70 3,576.70 35.9K
14:53 3,576.10 3,576.60 3,576.10 3,576.60 49.8K
14:54 3,576.70 3,577.00 3,576.70 3,577.00 47.2K
14:55 3,577.80 3,577.80 3,577.70 3,577.70 35.0K
14:56 3,578.90 3,578.90 3,578.00 3,578.00 28.5K
14:57 3,578.70 3,578.70 3,578.20 3,578.20 113.9K
14:58 3,578.30 3,579.30 3,578.30 3,579.30 21.3K
14:59 3,579.20 3,579.80 3,579.20 3,579.80 93.0K
15:00 3,579.30 3,579.60 3,579.30 3,579.60 38.0K
15:01 3,579.10 3,579.10 3,578.00 3,578.00 38.0K
15:02 3,578.00 3,578.00 3,577.50 3,577.50 55.4K
15:03 3,578.30 3,578.30 3,577.90 3,577.90 29.8K
15:04 3,578.20 3,578.20 3,577.70 3,577.70 27.9K
15:05 3,577.80 3,578.20 3,577.80 3,578.20 1,046.3K
15:06 3,578.10 3,578.90 3,578.10 3,578.90 338.3K
15:07 3,579.10 3,579.70 3,579.10 3,579.70 113.0K
15:08 3,580.50 3,580.50 3,579.70 3,579.70 53.2K
15:09 3,579.10 3,579.60 3,579.10 3,579.60 33.2K
15:10 3,579.90 3,579.90 3,579.10 3,579.10 39.7K
15:11 3,579.30 3,579.90 3,579.30 3,579.90 58.3K
15:12 3,580.60 3,580.60 3,580.40 3,580.40 40.6K
15:13 3,581.10 3,581.10 3,580.10 3,580.10 160.9K
15:14 3,579.50 3,579.50 3,579.50 3,579.50 119.7K
15:15 3,580.20 3,581.00 3,580.20 3,581.00 58.7K
15:16 3,581.90 3,581.90 3,581.80 3,581.80 130.0K
15:17 3,581.20 3,581.20 3,580.50 3,580.50 105.7K
15:18 3,580.90 3,580.90 3,580.10 3,580.10 43.7K
15:19 3,580.40 3,580.40 3,580.40 3,580.40 25.8K
15:20 3,580.40 3,580.50 3,580.40 3,580.50 112.5K
15:21 3,580.70 3,581.10 3,580.70 3,581.10 72.6K
15:22 3,581.50 3,581.50 3,581.20 3,581.20 654.3K
15:23 3,580.90 3,580.90 3,580.30 3,580.30 34.6K
15:24 3,580.70 3,580.90 3,580.70 3,580.90 35.2K
15:25 3,580.90 3,581.40 3,580.90 3,581.40 192.5K
15:26 3,580.90 3,580.90 3,580.60 3,580.60 106.7K
15:27 3,581.70 3,581.70 3,581.70 3,581.70 124.9K
15:28 3,581.70 3,581.70 3,581.40 3,581.40 185.4K
15:29 3,581.30 3,581.30 3,580.80 3,580.80 167.2K
15:30 3,579.30 3,580.30 3,579.30 3,580.30 250.1K
15:31 3,580.80 3,580.90 3,580.80 3,580.90 124.4K
15:32 3,580.60 3,580.60 3,580.40 3,580.40 107.4K
15:33 3,580.70 3,580.70 3,580.40 3,580.40 88.8K
15:34 3,579.80 3,579.80 3,579.30 3,579.30 98.0K
15:35 3,581.40 3,581.90 3,581.40 3,581.90 24.6K
15:36 3,581.30 3,581.30 3,581.20 3,581.20 29.9K
15:37 3,582.00 3,582.90 3,582.00 3,582.90 77.8K
15:38 3,583.70 3,584.00 3,583.70 3,584.00 76.8K
15:39 3,584.50 3,584.50 3,584.00 3,584.00 333.4K
15:40 3,583.90 3,583.90 3,583.90 3,583.90 789.6K
15:41 3,584.30 3,584.30 3,583.40 3,583.40 1,787.8K
15:42 3,582.40 3,582.60 3,582.40 3,582.60 95.7K
15:43 3,582.70 3,582.70 3,582.60 3,582.60 80.9K
15:44 3,582.60 3,582.60 3,582.40 3,582.40 49.1K
15:45 3,582.90 3,582.90 3,582.80 3,582.80 38.5K
15:46 3,581.70 3,581.70 3,580.60 3,580.60 66.1K
15:47 3,580.50 3,580.80 3,580.50 3,580.80 146.9K
15:48 3,580.40 3,580.40 3,579.90 3,579.90 49.5K
15:49 3,579.00 3,579.00 3,578.70 3,578.70 46.7K
15:50 3,578.50 3,578.50 3,577.90 3,577.90 328.3K
15:51 3,578.20 3,578.20 3,578.20 3,578.20 45.3K
15:52 3,578.00 3,578.60 3,578.00 3,578.60 204.7K
15:53 3,578.10 3,578.40 3,578.10 3,578.40 260.0K
15:54 3,577.40 3,577.40 3,577.30 3,577.30 71.3K
15:55 3,577.50 3,577.50 3,576.80 3,576.80 97.9K
15:56 3,576.80 3,576.80 3,575.70 3,575.70 67.5K
15:57 3,575.80 3,575.80 3,575.70 3,575.70 955.9K
15:58 3,576.70 3,577.10 3,576.70 3,577.10 479.9K
15:59 3,576.60 3,577.00 3,576.60 3,577.00 341.2K
16:00 3,577.70 3,577.80 3,577.70 3,577.80 48.0K
16:01 3,577.80 3,577.80 3,577.80 3,577.80 0.0K
16:02 3,577.80 3,577.80 3,577.80 3,577.80 0.0K
16:03 3,577.80 3,577.80 3,577.80 3,577.80 0.0K
16:04 3,577.80 3,578.80 3,577.80 3,578.80 8,115.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible