S

AXTX
🏛️ Australie →
4,250.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,587.30 3,588.50 3,587.30 3,588.50 2,870.2K
10:01 3,588.80 3,589.00 3,588.80 3,589.00 35.8K
10:02 3,588.80 3,590.00 3,588.80 3,590.00 1,051.1K
10:03 3,591.60 3,591.60 3,591.10 3,591.10 188.0K
10:04 3,592.30 3,592.90 3,592.30 3,592.90 758.7K
10:05 3,594.70 3,594.70 3,594.40 3,594.40 138.4K
10:06 3,594.40 3,594.40 3,594.00 3,594.00 69.3K
10:07 3,595.30 3,599.90 3,595.30 3,599.90 364.5K
10:08 3,603.20 3,603.30 3,603.20 3,603.30 61.0K
10:09 3,605.10 3,617.40 3,605.10 3,617.40 225.6K
10:10 3,620.80 3,620.80 3,617.30 3,617.30 340.1K
10:11 3,617.60 3,617.60 3,615.80 3,615.80 364.0K
10:12 3,618.80 3,618.80 3,614.20 3,614.20 778.8K
10:13 3,613.80 3,613.80 3,612.80 3,612.80 77.5K
10:14 3,609.90 3,609.90 3,609.30 3,609.30 1,023.0K
10:15 3,609.70 3,609.70 3,609.40 3,609.40 227.8K
10:16 3,613.60 3,613.60 3,611.20 3,611.20 624.3K
10:17 3,609.10 3,609.10 3,607.20 3,607.20 316.6K
10:18 3,609.50 3,611.10 3,609.50 3,611.10 195.3K
10:19 3,607.50 3,607.50 3,606.10 3,606.10 209.8K
10:20 3,604.30 3,604.30 3,602.30 3,602.30 100.8K
10:21 3,603.20 3,603.20 3,601.70 3,601.70 707.1K
10:22 3,603.90 3,604.00 3,603.90 3,604.00 160.1K
10:23 3,602.80 3,604.10 3,602.80 3,604.10 98.7K
10:24 3,605.50 3,606.90 3,605.50 3,606.90 150.1K
10:25 3,605.90 3,606.20 3,605.90 3,606.20 74.3K
10:26 3,605.10 3,605.20 3,605.10 3,605.20 144.7K
10:27 3,604.80 3,604.80 3,603.40 3,603.40 290.1K
10:28 3,602.40 3,602.40 3,601.90 3,601.90 76.2K
10:29 3,601.40 3,601.50 3,601.40 3,601.50 40.2K
10:30 3,601.20 3,601.20 3,600.00 3,600.00 42.2K
10:31 3,598.40 3,598.40 3,597.20 3,597.20 66.0K
10:32 3,597.30 3,597.30 3,597.30 3,597.30 24.7K
10:33 3,598.40 3,598.40 3,598.20 3,598.20 142.5K
10:34 3,598.40 3,598.40 3,598.00 3,598.00 346.3K
10:35 3,598.20 3,598.20 3,595.20 3,595.20 1,035.0K
10:36 3,594.80 3,595.20 3,594.80 3,595.20 472.3K
10:37 3,595.30 3,596.30 3,595.30 3,596.30 76.0K
10:38 3,597.00 3,597.60 3,597.00 3,597.60 70.5K
10:39 3,598.40 3,598.40 3,597.00 3,597.00 105.8K
10:40 3,596.20 3,596.20 3,595.50 3,595.50 77.3K
10:41 3,595.30 3,596.50 3,595.30 3,596.50 150.0K
10:42 3,597.90 3,598.90 3,597.90 3,598.90 55.1K
10:43 3,600.20 3,600.20 3,599.30 3,599.30 31.9K
10:44 3,599.40 3,599.40 3,598.00 3,598.00 88.1K
10:45 3,598.90 3,598.90 3,596.30 3,596.30 87.4K
10:46 3,597.00 3,597.00 3,596.20 3,596.20 199.1K
10:47 3,597.80 3,598.80 3,597.80 3,598.80 43.4K
10:48 3,599.90 3,601.40 3,599.90 3,601.40 45.1K
10:49 3,601.90 3,601.90 3,601.70 3,601.70 142.6K
10:50 3,602.10 3,602.10 3,601.70 3,601.70 48.9K
10:51 3,601.10 3,602.70 3,601.10 3,602.70 129.7K
10:52 3,603.10 3,604.50 3,603.10 3,604.50 191.6K
10:53 3,606.20 3,606.20 3,606.00 3,606.00 275.2K
10:54 3,605.70 3,605.70 3,605.60 3,605.60 385.9K
10:55 3,605.70 3,605.70 3,605.00 3,605.00 25.5K
10:56 3,603.30 3,603.30 3,602.80 3,602.80 79.2K
10:57 3,602.80 3,602.80 3,602.10 3,602.10 14.5K
10:58 3,601.40 3,601.50 3,601.40 3,601.50 79.1K
10:59 3,601.50 3,602.90 3,601.50 3,602.90 75.3K
11:00 3,603.30 3,603.30 3,602.40 3,602.40 130.2K
11:01 3,602.80 3,602.80 3,602.20 3,602.20 136.8K
11:02 3,603.20 3,603.20 3,601.50 3,601.50 101.7K
11:03 3,600.90 3,602.50 3,600.90 3,602.50 83.3K
11:04 3,602.70 3,602.70 3,600.80 3,600.80 100.3K
11:05 3,600.80 3,600.90 3,600.80 3,600.90 46.7K
11:06 3,600.60 3,601.50 3,600.60 3,601.50 235.0K
11:07 3,601.70 3,602.40 3,601.70 3,602.40 215.4K
11:08 3,602.70 3,602.80 3,602.70 3,602.80 273.9K
11:09 3,602.30 3,602.50 3,602.30 3,602.50 24.7K
11:10 3,601.50 3,602.30 3,601.50 3,602.30 20.5K
11:11 3,602.00 3,603.50 3,602.00 3,603.50 71.9K
11:12 3,604.00 3,604.00 3,603.80 3,603.80 410.8K
11:13 3,602.10 3,602.30 3,602.10 3,602.30 96.9K
11:14 3,602.70 3,602.70 3,602.50 3,602.50 38.5K
11:15 3,603.30 3,603.80 3,603.30 3,603.80 128.0K
11:16 3,603.80 3,603.80 3,602.50 3,602.50 266.1K
11:17 3,601.60 3,602.20 3,601.60 3,602.20 319.5K
11:18 3,602.00 3,602.00 3,601.70 3,601.70 125.7K
11:19 3,602.10 3,602.10 3,600.60 3,600.60 49.7K
11:20 3,599.50 3,599.50 3,598.70 3,598.70 123.4K
11:21 3,597.50 3,599.20 3,597.50 3,599.20 51.0K
11:22 3,600.20 3,600.20 3,600.00 3,600.00 27.2K
11:23 3,599.90 3,600.80 3,599.90 3,600.80 82.0K
11:24 3,601.70 3,601.70 3,601.10 3,601.10 254.3K
11:25 3,601.40 3,601.40 3,601.10 3,601.10 371.2K
11:26 3,600.60 3,600.60 3,600.40 3,600.40 338.6K
11:27 3,600.10 3,601.60 3,600.10 3,601.60 47.2K
11:28 3,601.00 3,601.00 3,600.10 3,600.10 71.0K
11:29 3,600.00 3,600.00 3,599.10 3,599.10 79.0K
11:30 3,598.40 3,598.40 3,598.40 3,598.40 26.1K
11:31 3,599.10 3,599.10 3,599.10 3,599.10 23.5K
11:32 3,599.20 3,599.20 3,597.50 3,597.50 24.3K
11:33 3,596.90 3,596.90 3,596.80 3,596.80 108.8K
11:34 3,596.30 3,596.30 3,596.00 3,596.00 93.3K
11:35 3,597.40 3,597.40 3,596.40 3,596.40 156.8K
11:36 3,597.50 3,597.70 3,597.50 3,597.70 52.5K
11:37 3,597.80 3,598.00 3,597.80 3,598.00 71.2K
11:38 3,597.10 3,597.10 3,596.50 3,596.50 81.2K
11:39 3,596.10 3,596.10 3,594.50 3,594.50 63.2K
11:40 3,594.50 3,594.50 3,594.50 3,594.50 23.4K
11:41 3,595.10 3,595.10 3,593.50 3,593.50 35.3K
11:42 3,593.00 3,593.00 3,592.60 3,592.60 35.9K
11:43 3,592.40 3,593.10 3,592.40 3,593.10 22.2K
11:44 3,593.30 3,594.00 3,593.30 3,594.00 818.0K
11:45 3,593.70 3,593.70 3,593.30 3,593.30 59.0K
11:46 3,594.10 3,594.10 3,592.70 3,592.70 219.6K
11:47 3,592.00 3,592.30 3,592.00 3,592.30 96.3K
11:48 3,592.00 3,592.20 3,592.00 3,592.20 136.5K
11:49 3,592.40 3,592.40 3,591.60 3,591.60 188.7K
11:50 3,591.20 3,591.20 3,591.10 3,591.10 192.7K
11:51 3,591.60 3,592.10 3,591.60 3,592.10 188.2K
11:52 3,592.50 3,593.40 3,592.50 3,593.40 121.4K
11:53 3,593.00 3,593.00 3,592.80 3,592.80 203.6K
11:54 3,592.80 3,592.80 3,591.50 3,591.50 54.1K
11:55 3,591.40 3,591.40 3,589.60 3,589.60 41.9K
11:56 3,588.00 3,588.00 3,587.20 3,587.20 317.0K
11:57 3,585.10 3,585.30 3,585.10 3,585.30 42.4K
11:58 3,584.80 3,584.80 3,584.40 3,584.40 45.9K
11:59 3,584.60 3,585.00 3,584.60 3,585.00 102.4K
12:00 3,585.00 3,585.60 3,585.00 3,585.60 48.1K
12:01 3,586.40 3,586.70 3,586.40 3,586.70 122.1K
12:02 3,586.10 3,586.10 3,585.80 3,585.80 23.8K
12:03 3,586.80 3,587.20 3,586.80 3,587.20 31.5K
12:04 3,587.00 3,587.00 3,586.40 3,586.40 79.1K
12:05 3,586.60 3,586.60 3,585.90 3,585.90 4.5K
12:06 3,585.70 3,586.50 3,585.70 3,586.50 104.7K
12:07 3,587.10 3,587.20 3,587.10 3,587.20 47.6K
12:08 3,585.70 3,585.70 3,584.50 3,584.50 87.5K
12:09 3,584.20 3,584.20 3,583.50 3,583.50 20.7K
12:10 3,583.70 3,583.70 3,583.40 3,583.40 41.4K
12:11 3,583.30 3,583.30 3,582.90 3,582.90 72.5K
12:12 3,582.80 3,583.90 3,582.80 3,583.90 152.9K
12:13 3,584.10 3,584.40 3,584.10 3,584.40 31.9K
12:14 3,584.90 3,585.60 3,584.90 3,585.60 240.6K
12:15 3,585.10 3,585.20 3,585.10 3,585.20 46.7K
12:16 3,584.40 3,584.40 3,584.20 3,584.20 104.6K
12:17 3,583.20 3,583.20 3,582.40 3,582.40 58.6K
12:18 3,582.90 3,583.20 3,582.90 3,583.20 306.5K
12:19 3,583.20 3,583.20 3,583.20 3,583.20 25.2K
12:20 3,584.40 3,585.40 3,584.40 3,585.40 25.2K
12:21 3,585.40 3,585.60 3,585.40 3,585.60 65.0K
12:22 3,585.20 3,585.30 3,585.20 3,585.30 80.9K
12:23 3,585.10 3,585.10 3,583.60 3,583.60 101.8K
12:24 3,583.70 3,583.70 3,583.70 3,583.70 78.1K
12:25 3,584.20 3,584.30 3,584.20 3,584.30 106.1K
12:26 3,584.80 3,585.60 3,584.80 3,585.60 27.3K
12:27 3,586.50 3,586.50 3,586.10 3,586.10 161.5K
12:28 3,585.70 3,586.00 3,585.70 3,586.00 287.2K
12:29 3,586.10 3,586.10 3,585.70 3,585.70 62.1K
12:30 3,585.50 3,585.50 3,585.50 3,585.50 277.3K
12:31 3,585.50 3,585.50 3,584.80 3,584.80 123.6K
12:32 3,584.90 3,585.00 3,584.90 3,585.00 173.6K
12:33 3,584.90 3,585.20 3,584.90 3,585.20 59.1K
12:34 3,585.80 3,586.20 3,585.80 3,586.20 98.2K
12:35 3,585.40 3,585.40 3,585.00 3,585.00 220.1K
12:36 3,584.70 3,584.70 3,584.30 3,584.30 131.8K
12:37 3,584.80 3,584.80 3,584.60 3,584.60 167.3K
12:38 3,585.20 3,585.20 3,584.80 3,584.80 106.5K
12:39 3,584.70 3,584.70 3,584.00 3,584.00 49.2K
12:40 3,583.40 3,583.40 3,583.20 3,583.20 88.5K
12:41 3,583.00 3,583.00 3,582.10 3,582.10 125.4K
12:42 3,582.10 3,582.10 3,582.10 3,582.10 38.5K
12:43 3,582.20 3,582.20 3,582.20 3,582.20 93.0K
12:44 3,581.80 3,581.80 3,580.50 3,580.50 28.4K
12:45 3,580.10 3,580.10 3,580.00 3,580.00 74.5K
12:46 3,579.60 3,579.60 3,578.80 3,578.80 667.4K
12:47 3,578.80 3,579.00 3,578.80 3,579.00 146.3K
12:48 3,579.10 3,579.10 3,578.90 3,578.90 54.3K
12:49 3,579.10 3,579.10 3,578.90 3,578.90 70.9K
12:50 3,578.60 3,578.60 3,578.50 3,578.50 29.7K
12:51 3,579.40 3,579.40 3,579.40 3,579.40 39.1K
12:52 3,579.20 3,579.80 3,579.20 3,579.80 89.5K
12:53 3,579.50 3,579.50 3,579.30 3,579.30 78.0K
12:54 3,578.60 3,578.80 3,578.60 3,578.80 30.2K
12:55 3,579.50 3,579.50 3,579.20 3,579.20 99.6K
12:56 3,579.00 3,579.20 3,579.00 3,579.20 42.3K
12:57 3,578.50 3,578.50 3,577.30 3,577.30 170.7K
12:58 3,578.40 3,578.60 3,578.40 3,578.60 15.3K
12:59 3,579.40 3,579.40 3,579.30 3,579.30 20.0K
13:00 3,578.70 3,578.70 3,578.50 3,578.50 22.1K
13:01 3,578.80 3,578.80 3,578.60 3,578.60 69.2K
13:02 3,578.90 3,579.60 3,578.90 3,579.60 21.9K
13:03 3,579.60 3,579.60 3,578.70 3,578.70 32.0K
13:04 3,577.90 3,577.90 3,577.60 3,577.60 153.3K
13:05 3,576.90 3,576.90 3,576.20 3,576.20 109.3K
13:06 3,575.90 3,575.90 3,575.50 3,575.50 45.5K
13:07 3,576.10 3,576.50 3,576.10 3,576.50 26.4K
13:08 3,577.60 3,578.20 3,577.60 3,578.20 156.1K
13:09 3,578.30 3,579.40 3,578.30 3,579.40 123.8K
13:10 3,579.50 3,579.50 3,578.00 3,578.00 51.0K
13:11 3,577.70 3,577.70 3,577.60 3,577.60 53.3K
13:12 3,578.10 3,578.10 3,577.50 3,577.50 28.7K
13:13 3,577.20 3,577.60 3,577.20 3,577.60 38.9K
13:14 3,578.40 3,578.40 3,578.40 3,578.40 78.2K
13:15 3,578.00 3,578.00 3,577.60 3,577.60 39.0K
13:16 3,578.10 3,578.10 3,578.00 3,578.00 37.5K
13:17 3,579.20 3,579.20 3,579.20 3,579.20 31.3K
13:18 3,578.50 3,578.50 3,577.40 3,577.40 81.4K
13:19 3,577.00 3,577.30 3,577.00 3,577.30 35.0K
13:20 3,577.80 3,577.80 3,577.60 3,577.60 33.6K
13:21 3,578.00 3,578.00 3,577.80 3,577.80 16.5K
13:22 3,577.00 3,577.00 3,576.90 3,576.90 13.9K
13:23 3,577.10 3,577.10 3,575.80 3,575.80 64.8K
13:24 3,575.10 3,575.40 3,575.10 3,575.40 16.9K
13:25 3,575.30 3,575.30 3,574.70 3,574.70 15.5K
13:26 3,574.10 3,574.30 3,574.10 3,574.30 49.5K
13:27 3,574.30 3,574.30 3,574.20 3,574.20 16.4K
13:28 3,574.60 3,574.70 3,574.60 3,574.70 30.7K
13:29 3,574.40 3,574.70 3,574.40 3,574.70 23.8K
13:30 3,574.50 3,574.50 3,573.90 3,573.90 60.5K
13:31 3,573.90 3,574.30 3,573.90 3,574.30 65.3K
13:32 3,574.80 3,574.80 3,574.60 3,574.60 15.3K
13:33 3,574.30 3,575.00 3,574.30 3,575.00 29.4K
13:34 3,575.30 3,575.50 3,575.30 3,575.50 74.5K
13:35 3,575.30 3,575.40 3,575.30 3,575.40 15.1K
13:36 3,575.40 3,575.40 3,574.70 3,574.70 220.9K
13:37 3,575.30 3,575.30 3,575.30 3,575.30 25.4K
13:38 3,575.70 3,576.00 3,575.70 3,576.00 97.9K
13:39 3,576.40 3,577.00 3,576.40 3,577.00 11.2K
13:40 3,577.10 3,577.30 3,577.10 3,577.30 19.7K
13:41 3,576.80 3,577.10 3,576.80 3,577.10 220.6K
13:42 3,576.50 3,576.50 3,576.10 3,576.10 42.2K
13:43 3,576.10 3,576.10 3,575.90 3,575.90 36.4K
13:44 3,576.30 3,576.30 3,575.10 3,575.10 169.1K
13:45 3,574.40 3,574.40 3,574.10 3,574.10 69.5K
13:46 3,574.20 3,574.20 3,574.10 3,574.10 22.9K
13:47 3,574.00 3,574.00 3,573.30 3,573.30 98.1K
13:48 3,573.10 3,573.40 3,573.10 3,573.40 145.8K
13:49 3,573.80 3,574.30 3,573.80 3,574.30 48.6K
13:50 3,573.70 3,573.70 3,573.00 3,573.00 64.8K
13:51 3,571.80 3,571.80 3,571.80 3,571.80 116.1K
13:52 3,571.80 3,571.80 3,571.00 3,571.00 26.6K
13:53 3,569.90 3,570.90 3,569.90 3,570.90 118.2K
13:54 3,570.70 3,571.50 3,570.70 3,571.50 23.2K
13:55 3,572.70 3,573.90 3,572.70 3,573.90 81.3K
13:56 3,573.50 3,574.00 3,573.50 3,574.00 122.6K
13:57 3,573.90 3,574.10 3,573.90 3,574.10 154.5K
13:58 3,573.40 3,574.00 3,573.40 3,574.00 77.4K
13:59 3,574.40 3,574.40 3,574.40 3,574.40 31.4K
14:00 3,574.10 3,574.10 3,573.50 3,573.50 29.5K
14:01 3,573.30 3,573.90 3,573.30 3,573.90 54.1K
14:02 3,573.50 3,573.50 3,573.20 3,573.20 45.4K
14:03 3,573.10 3,573.10 3,573.00 3,573.00 48.7K
14:04 3,572.60 3,573.50 3,572.60 3,573.50 29.0K
14:05 3,573.80 3,573.80 3,573.10 3,573.10 30.2K
14:06 3,573.50 3,574.10 3,573.50 3,574.10 118.5K
14:07 3,573.70 3,573.80 3,573.70 3,573.80 26.4K
14:08 3,574.00 3,574.00 3,573.70 3,573.70 74.1K
14:09 3,573.40 3,573.50 3,573.40 3,573.50 60.1K
14:10 3,573.00 3,573.00 3,572.20 3,572.20 1,779.6K
14:11 3,572.30 3,572.30 3,572.20 3,572.20 45.5K
14:12 3,572.70 3,574.10 3,572.70 3,574.10 141.0K
14:13 3,575.00 3,575.00 3,574.70 3,574.70 134.8K
14:14 3,574.10 3,574.10 3,574.00 3,574.00 39.7K
14:15 3,573.80 3,573.80 3,573.80 3,573.80 80.0K
14:16 3,573.30 3,573.30 3,572.30 3,572.30 169.3K
14:17 3,573.20 3,573.20 3,573.10 3,573.10 30.4K
14:18 3,572.90 3,573.10 3,572.90 3,573.10 68.5K
14:19 3,572.20 3,572.20 3,572.20 3,572.20 48.8K
14:20 3,572.10 3,572.60 3,572.10 3,572.60 39.4K
14:21 3,572.40 3,572.40 3,571.40 3,571.40 119.8K
14:22 3,571.50 3,572.20 3,571.50 3,572.20 50.8K
14:23 3,572.80 3,572.80 3,572.60 3,572.60 146.1K
14:24 3,573.00 3,573.00 3,572.80 3,572.80 12.1K
14:25 3,572.80 3,572.80 3,572.60 3,572.60 189.3K
14:26 3,573.50 3,574.20 3,573.50 3,574.20 250.7K
14:27 3,574.90 3,574.90 3,574.50 3,574.50 226.9K
14:28 3,575.10 3,575.10 3,574.90 3,574.90 117.1K
14:29 3,574.90 3,575.10 3,574.90 3,575.10 31.6K
14:30 3,574.70 3,574.70 3,574.10 3,574.10 313.1K
14:31 3,572.80 3,572.80 3,572.40 3,572.40 97.9K
14:32 3,572.50 3,572.70 3,572.50 3,572.70 62.7K
14:33 3,572.40 3,572.50 3,572.40 3,572.50 37.5K
14:34 3,573.30 3,573.30 3,573.20 3,573.20 126.4K
14:35 3,573.30 3,573.70 3,573.30 3,573.70 45.8K
14:36 3,573.70 3,573.70 3,573.20 3,573.20 54.6K
14:37 3,572.50 3,572.50 3,571.90 3,571.90 1,182.3K
14:38 3,570.90 3,571.70 3,570.90 3,571.70 362.0K
14:39 3,571.70 3,571.70 3,570.70 3,570.70 54.7K
14:40 3,570.50 3,570.50 3,569.70 3,569.70 242.1K
14:41 3,568.70 3,568.70 3,567.90 3,567.90 223.1K
14:42 3,567.70 3,567.80 3,567.70 3,567.80 79.6K
14:43 3,566.80 3,566.80 3,566.20 3,566.20 42.3K
14:44 3,566.70 3,566.90 3,566.70 3,566.90 156.4K
14:45 3,568.20 3,568.70 3,568.20 3,568.70 85.0K
14:46 3,568.80 3,568.80 3,568.40 3,568.40 88.2K
14:47 3,568.60 3,569.80 3,568.60 3,569.80 25.5K
14:48 3,569.80 3,569.80 3,569.70 3,569.70 80.6K
14:49 3,569.80 3,569.80 3,569.60 3,569.60 52.2K
14:50 3,569.30 3,569.30 3,568.80 3,568.80 66.5K
14:51 3,569.00 3,569.20 3,569.00 3,569.20 29.2K
14:52 3,569.00 3,569.80 3,569.00 3,569.80 117.6K
14:53 3,569.50 3,569.60 3,569.50 3,569.60 305.3K
14:54 3,568.70 3,569.10 3,568.70 3,569.10 469.5K
14:55 3,569.00 3,569.00 3,568.90 3,568.90 94.1K
14:56 3,569.50 3,569.50 3,569.30 3,569.30 175.5K
14:57 3,567.20 3,567.20 3,566.00 3,566.00 264.5K
14:58 3,565.80 3,566.30 3,565.80 3,566.30 106.8K
14:59 3,567.00 3,567.00 3,566.80 3,566.80 45.8K
15:00 3,566.30 3,566.70 3,566.30 3,566.70 107.3K
15:01 3,567.20 3,567.30 3,567.20 3,567.30 95.9K
15:02 3,568.30 3,569.10 3,568.30 3,569.10 112.3K
15:03 3,569.80 3,570.10 3,569.80 3,570.10 136.7K
15:04 3,570.70 3,571.10 3,570.70 3,571.10 59.7K
15:05 3,570.10 3,570.10 3,568.50 3,568.50 58.9K
15:06 3,568.10 3,568.90 3,568.10 3,568.90 217.2K
15:07 3,568.40 3,568.40 3,568.20 3,568.20 73.5K
15:08 3,568.00 3,568.00 3,567.40 3,567.40 71.2K
15:09 3,566.40 3,566.40 3,565.50 3,565.50 62.4K
15:10 3,565.10 3,565.70 3,565.10 3,565.70 58.6K
15:11 3,565.40 3,565.70 3,565.40 3,565.70 97.1K
15:12 3,565.60 3,565.60 3,564.80 3,564.80 66.5K
15:13 3,566.10 3,566.70 3,566.10 3,566.70 92.8K
15:14 3,567.10 3,567.30 3,567.10 3,567.30 74.3K
15:15 3,566.80 3,566.80 3,566.60 3,566.60 27.2K
15:16 3,566.40 3,566.40 3,566.30 3,566.30 60.6K
15:17 3,565.90 3,565.90 3,565.10 3,565.10 62.0K
15:18 3,564.90 3,564.90 3,564.70 3,564.70 49.7K
15:19 3,564.50 3,564.50 3,564.00 3,564.00 73.1K
15:20 3,563.70 3,563.70 3,563.60 3,563.60 182.8K
15:21 3,563.90 3,563.90 3,563.90 3,563.90 46.2K
15:22 3,564.40 3,564.40 3,564.10 3,564.10 100.6K
15:23 3,564.20 3,564.50 3,564.20 3,564.50 28.2K
15:24 3,563.90 3,563.90 3,563.90 3,563.90 89.6K
15:25 3,563.60 3,563.60 3,563.50 3,563.50 56.6K
15:26 3,563.60 3,563.80 3,563.60 3,563.80 60.4K
15:27 3,563.70 3,563.70 3,563.60 3,563.60 62.6K
15:28 3,564.20 3,564.60 3,564.20 3,564.60 103.9K
15:29 3,564.20 3,564.20 3,563.40 3,563.40 604.1K
15:30 3,563.00 3,563.00 3,563.00 3,563.00 38.9K
15:31 3,563.00 3,563.40 3,563.00 3,563.40 577.8K
15:32 3,562.30 3,562.30 3,560.60 3,560.60 1,168.1K
15:33 3,561.20 3,561.40 3,561.20 3,561.40 1,008.2K
15:34 3,561.50 3,561.50 3,561.40 3,561.40 126.0K
15:35 3,561.30 3,561.30 3,560.30 3,560.30 97.5K
15:36 3,560.80 3,561.20 3,560.80 3,561.20 454.9K
15:37 3,560.20 3,561.10 3,560.20 3,561.10 118.1K
15:38 3,561.00 3,561.00 3,560.10 3,560.10 122.2K
15:39 3,559.80 3,559.80 3,559.30 3,559.30 97.0K
15:40 3,560.90 3,561.30 3,560.90 3,561.30 476.9K
15:41 3,560.60 3,560.60 3,560.20 3,560.20 90.4K
15:42 3,559.50 3,559.50 3,558.70 3,558.70 98.2K
15:43 3,557.90 3,558.90 3,557.90 3,558.90 55.5K
15:44 3,558.10 3,558.10 3,558.00 3,558.00 193.9K
15:45 3,557.80 3,557.90 3,557.80 3,557.90 224.6K
15:46 3,558.90 3,558.90 3,557.90 3,557.90 430.1K
15:47 3,557.40 3,557.70 3,557.40 3,557.70 116.7K
15:48 3,557.60 3,557.60 3,557.30 3,557.30 115.4K
15:49 3,557.80 3,557.80 3,556.70 3,556.70 107.4K
15:50 3,557.10 3,557.50 3,557.10 3,557.50 90.9K
15:51 3,557.10 3,557.60 3,557.10 3,557.60 157.9K
15:52 3,557.90 3,558.10 3,557.90 3,558.10 55.0K
15:53 3,558.00 3,558.60 3,558.00 3,558.60 142.4K
15:54 3,558.50 3,558.50 3,558.30 3,558.30 161.7K
15:55 3,558.60 3,558.70 3,558.60 3,558.70 100.0K
15:56 3,559.10 3,559.10 3,559.00 3,559.00 163.3K
15:57 3,558.30 3,558.80 3,558.30 3,558.80 208.2K
15:58 3,559.30 3,559.70 3,559.30 3,559.70 175.9K
15:59 3,557.70 3,558.40 3,557.70 3,558.40 195.7K
16:00 3,556.20 3,556.30 3,556.20 3,556.30 18.9K
16:01 3,556.30 3,556.30 3,556.30 3,556.30 0.0K
16:02 3,556.30 3,556.30 3,556.30 3,556.30 0.0K
16:03 3,556.30 3,556.30 3,556.30 3,556.30 0.0K
16:04 3,556.30 3,556.30 3,549.40 3,549.40 6,780.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible