S

AXTX
🏛️ Australie →
4,250.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,441.80 3,442.80 3,441.80 3,442.80 1,596.3K
10:01 3,442.80 3,442.80 3,442.20 3,442.20 96.2K
10:02 3,442.50 3,442.50 3,442.10 3,442.10 338.2K
10:03 3,443.10 3,445.00 3,443.10 3,445.00 122.9K
10:04 3,444.50 3,446.30 3,444.50 3,446.30 181.3K
10:05 3,446.80 3,446.80 3,445.50 3,445.50 85.3K
10:06 3,445.80 3,445.80 3,445.80 3,445.80 110.0K
10:07 3,448.60 3,448.60 3,448.50 3,448.50 327.8K
10:08 3,448.40 3,448.40 3,448.20 3,448.20 553.5K
10:09 3,445.70 3,450.30 3,445.70 3,450.30 609.3K
10:10 3,447.20 3,452.60 3,447.20 3,452.60 121.2K
10:11 3,453.80 3,453.80 3,447.70 3,447.70 475.1K
10:12 3,447.90 3,448.50 3,447.90 3,448.50 360.7K
10:13 3,452.40 3,452.40 3,452.40 3,452.40 126.7K
10:14 3,450.60 3,450.80 3,450.60 3,450.80 921.8K
10:15 3,451.60 3,451.60 3,450.10 3,450.10 488.0K
10:16 3,449.40 3,451.10 3,449.40 3,451.10 211.9K
10:17 3,450.60 3,452.40 3,450.60 3,452.40 63.1K
10:18 3,453.50 3,453.80 3,453.50 3,453.80 211.1K
10:19 3,454.50 3,454.60 3,454.50 3,454.60 124.2K
10:20 3,455.10 3,456.60 3,455.10 3,456.60 74.1K
10:21 3,456.80 3,456.80 3,456.30 3,456.30 308.5K
10:22 3,459.90 3,460.80 3,459.90 3,460.80 259.1K
10:23 3,460.80 3,464.20 3,460.80 3,464.20 247.6K
10:24 3,464.50 3,464.50 3,462.40 3,462.40 262.4K
10:25 3,463.20 3,463.20 3,463.10 3,463.10 221.6K
10:26 3,464.50 3,465.80 3,464.50 3,465.80 159.1K
10:27 3,466.10 3,467.10 3,466.10 3,467.10 46.9K
10:28 3,468.50 3,469.20 3,468.50 3,469.20 37.8K
10:29 3,470.20 3,470.20 3,470.00 3,470.00 201.0K
10:30 3,469.90 3,474.40 3,469.90 3,474.40 99.0K
10:31 3,473.10 3,473.70 3,473.10 3,473.70 65.1K
10:32 3,472.60 3,472.80 3,472.60 3,472.80 160.5K
10:33 3,471.20 3,471.60 3,471.20 3,471.60 141.7K
10:34 3,471.00 3,471.20 3,471.00 3,471.20 34.9K
10:35 3,472.50 3,472.90 3,472.50 3,472.90 38.3K
10:36 3,472.70 3,474.00 3,472.70 3,474.00 378.2K
10:37 3,473.60 3,473.60 3,473.30 3,473.30 75.9K
10:38 3,472.40 3,472.50 3,472.40 3,472.50 104.4K
10:39 3,472.90 3,472.90 3,472.30 3,472.30 54.8K
10:40 3,471.20 3,472.10 3,471.20 3,472.10 36.8K
10:41 3,471.90 3,472.80 3,471.90 3,472.80 151.6K
10:42 3,475.10 3,475.10 3,475.00 3,475.00 310.0K
10:43 3,474.20 3,474.30 3,474.20 3,474.30 54.7K
10:44 3,474.40 3,474.80 3,474.40 3,474.80 112.1K
10:45 3,473.50 3,473.50 3,473.50 3,473.50 98.6K
10:46 3,472.70 3,472.70 3,471.00 3,471.00 128.4K
10:47 3,470.70 3,470.80 3,470.70 3,470.80 144.9K
10:48 3,471.90 3,473.00 3,471.90 3,473.00 118.8K
10:49 3,475.40 3,475.40 3,475.10 3,475.10 105.9K
10:50 3,476.50 3,477.50 3,476.50 3,477.50 149.7K
10:51 3,476.30 3,476.30 3,476.30 3,476.30 280.5K
10:52 3,476.50 3,478.00 3,476.50 3,478.00 136.7K
10:53 3,478.00 3,478.60 3,478.00 3,478.60 53.9K
10:54 3,478.00 3,478.00 3,478.00 3,478.00 205.0K
10:55 3,478.60 3,478.60 3,477.30 3,477.30 33.8K
10:56 3,478.30 3,478.80 3,478.30 3,478.80 28.2K
10:57 3,477.80 3,478.30 3,477.80 3,478.30 223.7K
10:58 3,477.20 3,477.20 3,476.20 3,476.20 78.9K
10:59 3,475.50 3,475.50 3,474.40 3,474.40 119.4K
11:00 3,474.50 3,474.70 3,474.50 3,474.70 68.7K
11:01 3,474.90 3,474.90 3,473.80 3,473.80 18.0K
11:02 3,473.60 3,473.60 3,473.00 3,473.00 220.8K
11:03 3,474.20 3,474.20 3,472.90 3,472.90 30.6K
11:04 3,472.90 3,472.90 3,472.20 3,472.20 13.6K
11:05 3,473.10 3,473.20 3,473.10 3,473.20 28.9K
11:06 3,474.70 3,475.20 3,474.70 3,475.20 514.2K
11:07 3,475.20 3,475.20 3,475.20 3,475.20 104.1K
11:08 3,475.80 3,475.80 3,475.60 3,475.60 119.0K
11:09 3,474.70 3,474.70 3,473.40 3,473.40 241.3K
11:10 3,473.70 3,473.80 3,473.70 3,473.80 364.2K
11:11 3,473.60 3,473.80 3,473.60 3,473.80 106.5K
11:12 3,474.40 3,474.90 3,474.40 3,474.90 101.7K
11:13 3,475.30 3,475.30 3,475.00 3,475.00 137.2K
11:14 3,474.70 3,474.70 3,473.50 3,473.50 39.7K
11:15 3,472.90 3,473.80 3,472.90 3,473.80 52.9K
11:16 3,473.40 3,473.40 3,472.90 3,472.90 214.4K
11:17 3,471.80 3,471.80 3,470.10 3,470.10 105.8K
11:18 3,469.80 3,469.80 3,469.30 3,469.30 381.6K
11:19 3,470.40 3,472.80 3,470.40 3,472.80 118.0K
11:20 3,473.20 3,474.20 3,473.20 3,474.20 169.3K
11:21 3,475.00 3,475.90 3,475.00 3,475.90 46.0K
11:22 3,475.50 3,475.70 3,475.50 3,475.70 133.5K
11:23 3,476.10 3,476.40 3,476.10 3,476.40 19.2K
11:24 3,476.60 3,476.80 3,476.60 3,476.80 166.7K
11:25 3,474.90 3,475.40 3,474.90 3,475.40 129.4K
11:26 3,474.80 3,475.30 3,474.80 3,475.30 75.8K
11:27 3,474.80 3,474.80 3,473.80 3,473.80 66.8K
11:28 3,472.80 3,472.80 3,472.30 3,472.30 82.3K
11:29 3,471.80 3,471.80 3,471.50 3,471.50 38.4K
11:30 3,471.80 3,471.80 3,470.90 3,470.90 852.4K
11:31 3,471.40 3,471.40 3,470.10 3,470.10 78.4K
11:32 3,469.20 3,469.20 3,468.50 3,468.50 150.2K
11:33 3,468.40 3,469.00 3,468.40 3,469.00 137.7K
11:34 3,470.20 3,470.20 3,470.20 3,470.20 19.1K
11:35 3,470.80 3,470.80 3,470.40 3,470.40 205.2K
11:36 3,470.30 3,471.20 3,470.30 3,471.20 307.8K
11:37 3,473.20 3,473.40 3,473.20 3,473.40 81.7K
11:38 3,474.40 3,476.00 3,474.40 3,476.00 36.4K
11:39 3,476.60 3,476.60 3,476.50 3,476.50 33.9K
11:40 3,476.80 3,477.30 3,476.80 3,477.30 229.7K
11:41 3,478.30 3,478.50 3,478.30 3,478.50 74.2K
11:42 3,477.80 3,477.80 3,477.80 3,477.80 180.9K
11:43 3,478.20 3,478.20 3,477.60 3,477.60 46.7K
11:44 3,478.10 3,478.10 3,477.80 3,477.80 53.0K
11:45 3,478.20 3,478.30 3,478.20 3,478.30 474.6K
11:46 3,479.10 3,479.60 3,479.10 3,479.60 182.9K
11:47 3,479.60 3,481.20 3,479.60 3,481.20 137.0K
11:48 3,481.00 3,481.00 3,481.00 3,481.00 323.3K
11:49 3,481.30 3,482.60 3,481.30 3,482.60 115.3K
11:50 3,483.00 3,483.00 3,482.00 3,482.00 510.9K
11:51 3,482.30 3,482.50 3,482.30 3,482.50 137.4K
11:52 3,482.00 3,482.00 3,480.60 3,480.60 32.5K
11:53 3,480.70 3,481.20 3,480.70 3,481.20 82.2K
11:54 3,481.10 3,481.10 3,481.00 3,481.00 882.1K
11:55 3,479.00 3,479.10 3,479.00 3,479.10 211.3K
11:56 3,479.10 3,479.10 3,479.10 3,479.10 88.9K
11:57 3,480.30 3,480.70 3,480.30 3,480.70 64.2K
11:58 3,481.50 3,482.30 3,481.50 3,482.30 100.5K
11:59 3,482.60 3,483.40 3,482.60 3,483.40 161.0K
12:00 3,483.90 3,485.00 3,483.90 3,485.00 28.6K
12:01 3,484.00 3,484.60 3,484.00 3,484.60 76.6K
12:02 3,484.20 3,484.20 3,484.10 3,484.10 86.3K
12:03 3,484.20 3,484.20 3,484.10 3,484.10 119.1K
12:04 3,484.80 3,484.80 3,484.60 3,484.60 575.5K
12:05 3,485.10 3,485.10 3,485.10 3,485.10 50.2K
12:06 3,485.20 3,485.20 3,485.20 3,485.20 79.5K
12:07 3,484.60 3,484.90 3,484.60 3,484.90 64.9K
12:08 3,484.60 3,484.60 3,484.40 3,484.40 293.6K
12:09 3,483.70 3,484.40 3,483.70 3,484.40 27.3K
12:10 3,484.10 3,484.10 3,484.00 3,484.00 62.8K
12:11 3,483.90 3,485.00 3,483.90 3,485.00 23.6K
12:12 3,485.30 3,485.50 3,485.30 3,485.50 132.5K
12:13 3,486.30 3,487.20 3,486.30 3,487.20 187.7K
12:14 3,486.90 3,486.90 3,486.90 3,486.90 53.4K
12:15 3,487.10 3,487.10 3,487.10 3,487.10 53.8K
12:16 3,486.10 3,486.10 3,485.60 3,485.60 223.2K
12:17 3,485.70 3,486.40 3,485.70 3,486.40 200.3K
12:18 3,485.10 3,485.10 3,484.50 3,484.50 145.8K
12:19 3,484.10 3,484.40 3,484.10 3,484.40 19.5K
12:20 3,485.00 3,485.10 3,485.00 3,485.10 74.3K
12:21 3,485.40 3,485.80 3,485.40 3,485.80 134.9K
12:22 3,486.30 3,486.30 3,486.20 3,486.20 91.5K
12:23 3,487.00 3,487.40 3,487.00 3,487.40 35.6K
12:24 3,487.80 3,488.70 3,487.80 3,488.70 110.7K
12:25 3,489.40 3,489.80 3,489.40 3,489.80 220.8K
12:26 3,490.50 3,491.30 3,490.50 3,491.30 143.6K
12:27 3,491.00 3,491.00 3,490.80 3,490.80 23.1K
12:28 3,491.90 3,493.00 3,491.90 3,493.00 35.9K
12:29 3,493.80 3,494.00 3,493.80 3,494.00 48.2K
12:30 3,493.40 3,493.70 3,493.40 3,493.70 138.5K
12:31 3,493.30 3,493.30 3,492.40 3,492.40 57.0K
12:32 3,491.80 3,492.50 3,491.80 3,492.50 207.5K
12:33 3,491.60 3,491.60 3,491.40 3,491.40 117.8K
12:34 3,492.10 3,492.10 3,492.10 3,492.10 35.1K
12:35 3,491.90 3,492.40 3,491.90 3,492.40 71.2K
12:36 3,492.90 3,493.20 3,492.90 3,493.20 114.4K
12:37 3,493.20 3,493.20 3,492.90 3,492.90 23.3K
12:38 3,492.70 3,493.20 3,492.70 3,493.20 73.9K
12:39 3,494.40 3,495.20 3,494.40 3,495.20 44.7K
12:40 3,496.00 3,496.00 3,495.90 3,495.90 60.1K
12:41 3,495.90 3,496.60 3,495.90 3,496.60 41.4K
12:42 3,495.80 3,495.90 3,495.80 3,495.90 24.7K
12:43 3,495.60 3,495.60 3,494.30 3,494.30 37.5K
12:44 3,494.60 3,494.60 3,493.90 3,493.90 41.1K
12:45 3,494.50 3,494.50 3,494.30 3,494.30 144.4K
12:46 3,494.50 3,494.80 3,494.50 3,494.80 135.4K
12:47 3,494.10 3,495.30 3,494.10 3,495.30 32.2K
12:48 3,495.60 3,495.60 3,494.20 3,494.20 32.3K
12:49 3,494.30 3,494.50 3,494.30 3,494.50 18.9K
12:50 3,494.10 3,494.10 3,494.00 3,494.00 55.2K
12:51 3,493.70 3,493.70 3,493.30 3,493.30 176.3K
12:52 3,493.30 3,493.30 3,492.50 3,492.50 41.5K
12:53 3,493.80 3,493.80 3,493.60 3,493.60 99.4K
12:54 3,493.70 3,494.30 3,493.70 3,494.30 20.7K
12:55 3,494.00 3,494.70 3,494.00 3,494.70 16.2K
12:56 3,495.10 3,496.10 3,495.10 3,496.10 81.0K
12:57 3,496.70 3,496.70 3,496.70 3,496.70 98.3K
12:58 3,497.00 3,497.00 3,496.70 3,496.70 77.7K
12:59 3,496.40 3,496.40 3,495.60 3,495.60 32.9K
13:00 3,495.70 3,495.80 3,495.70 3,495.80 40.6K
13:01 3,496.50 3,497.00 3,496.50 3,497.00 31.2K
13:02 3,497.20 3,498.00 3,497.20 3,498.00 96.9K
13:03 3,497.30 3,497.30 3,496.60 3,496.60 27.0K
13:04 3,496.90 3,496.90 3,495.90 3,495.90 23.1K
13:05 3,495.70 3,495.70 3,494.70 3,494.70 17.0K
13:06 3,494.30 3,494.30 3,493.80 3,493.80 16.8K
13:07 3,493.60 3,493.60 3,492.60 3,492.60 233.9K
13:08 3,492.70 3,493.00 3,492.70 3,493.00 52.6K
13:09 3,492.90 3,492.90 3,492.80 3,492.80 104.9K
13:10 3,492.00 3,492.00 3,492.00 3,492.00 29.9K
13:11 3,491.50 3,491.50 3,491.20 3,491.20 15.1K
13:12 3,491.10 3,491.80 3,491.10 3,491.80 19.1K
13:13 3,491.70 3,492.10 3,491.70 3,492.10 772.1K
13:14 3,492.30 3,492.30 3,492.20 3,492.20 18.1K
13:15 3,492.70 3,493.40 3,492.70 3,493.40 16.2K
13:16 3,493.60 3,493.60 3,493.20 3,493.20 32.0K
13:17 3,492.00 3,492.40 3,492.00 3,492.40 183.7K
13:18 3,493.50 3,493.50 3,493.40 3,493.40 25.6K
13:19 3,493.40 3,493.40 3,492.70 3,492.70 24.0K
13:20 3,492.20 3,492.20 3,491.40 3,491.40 31.4K
13:21 3,491.50 3,492.40 3,491.50 3,492.40 73.1K
13:22 3,492.80 3,493.10 3,492.80 3,493.10 23.5K
13:23 3,493.10 3,493.40 3,493.10 3,493.40 30.7K
13:24 3,493.30 3,493.30 3,493.30 3,493.30 58.2K
13:25 3,493.70 3,493.70 3,493.10 3,493.10 251.0K
13:26 3,493.30 3,494.00 3,493.30 3,494.00 17.9K
13:27 3,494.50 3,496.10 3,494.50 3,496.10 21.8K
13:28 3,496.50 3,496.50 3,495.30 3,495.30 36.0K
13:29 3,495.50 3,496.30 3,495.50 3,496.30 16.3K
13:30 3,496.10 3,496.10 3,496.00 3,496.00 22.5K
13:31 3,496.90 3,498.80 3,496.90 3,498.80 44.6K
13:32 3,499.70 3,499.70 3,499.50 3,499.50 21.4K
13:33 3,499.00 3,499.80 3,499.00 3,499.80 55.6K
13:34 3,500.40 3,500.40 3,500.20 3,500.20 38.5K
13:35 3,500.40 3,500.80 3,500.40 3,500.80 60.4K
13:36 3,500.60 3,500.60 3,500.50 3,500.50 346.4K
13:37 3,500.40 3,500.40 3,499.40 3,499.40 27.6K
13:38 3,498.90 3,498.90 3,498.90 3,498.90 26.7K
13:39 3,498.40 3,498.40 3,498.30 3,498.30 20.8K
13:40 3,498.50 3,498.50 3,498.40 3,498.40 26.2K
13:41 3,498.40 3,498.40 3,498.20 3,498.20 21.0K
13:42 3,498.30 3,498.30 3,497.70 3,497.70 97.5K
13:43 3,497.00 3,497.50 3,497.00 3,497.50 46.6K
13:44 3,497.50 3,497.50 3,497.40 3,497.40 428.4K
13:45 3,496.80 3,496.80 3,496.60 3,496.60 61.3K
13:46 3,497.60 3,497.70 3,497.60 3,497.70 120.2K
13:47 3,497.20 3,497.20 3,495.90 3,495.90 35.5K
13:48 3,495.60 3,495.90 3,495.60 3,495.90 19.7K
13:49 3,495.70 3,496.60 3,495.70 3,496.60 225.3K
13:50 3,497.00 3,497.90 3,497.00 3,497.90 58.2K
13:51 3,497.70 3,499.10 3,497.70 3,499.10 116.5K
13:52 3,499.60 3,500.90 3,499.60 3,500.90 162.2K
13:53 3,500.30 3,500.30 3,499.70 3,499.70 66.0K
13:54 3,499.80 3,499.80 3,499.60 3,499.60 122.0K
13:55 3,499.80 3,500.00 3,499.80 3,500.00 32.5K
13:56 3,499.40 3,500.50 3,499.40 3,500.50 55.2K
13:57 3,501.00 3,501.10 3,501.00 3,501.10 138.3K
13:58 3,501.30 3,501.30 3,500.90 3,500.90 57.7K
13:59 3,501.20 3,501.40 3,501.20 3,501.40 135.8K
14:00 3,501.10 3,501.10 3,501.10 3,501.10 296.4K
14:01 3,500.00 3,500.00 3,499.70 3,499.70 20.3K
14:02 3,499.70 3,499.70 3,499.60 3,499.60 46.8K
14:03 3,499.00 3,499.00 3,498.60 3,498.60 49.5K
14:04 3,497.90 3,497.90 3,497.40 3,497.40 260.8K
14:05 3,497.70 3,497.70 3,497.70 3,497.70 177.5K
14:06 3,497.80 3,498.60 3,497.80 3,498.60 31.1K
14:07 3,498.50 3,499.10 3,498.50 3,499.10 97.1K
14:08 3,500.60 3,500.90 3,500.60 3,500.90 353.0K
14:09 3,500.80 3,500.80 3,499.90 3,499.90 116.6K
14:10 3,499.70 3,499.70 3,497.90 3,497.90 37.7K
14:11 3,498.30 3,498.30 3,497.80 3,497.80 45.1K
14:12 3,497.30 3,497.40 3,497.30 3,497.40 69.7K
14:13 3,496.00 3,496.00 3,496.00 3,496.00 213.1K
14:14 3,496.80 3,496.80 3,496.30 3,496.30 77.2K
14:15 3,496.00 3,496.00 3,495.80 3,495.80 170.3K
14:16 3,494.80 3,495.60 3,494.80 3,495.60 33.3K
14:17 3,495.90 3,496.00 3,495.90 3,496.00 143.7K
14:18 3,496.20 3,496.30 3,496.20 3,496.30 32.7K
14:19 3,496.20 3,496.20 3,496.10 3,496.10 38.1K
14:20 3,496.30 3,496.30 3,496.30 3,496.30 145.2K
14:21 3,496.00 3,497.10 3,496.00 3,497.10 183.9K
14:22 3,497.30 3,497.80 3,497.30 3,497.80 134.5K
14:23 3,497.80 3,497.80 3,497.60 3,497.60 174.0K
14:24 3,498.40 3,498.50 3,498.40 3,498.50 184.0K
14:25 3,498.00 3,498.20 3,498.00 3,498.20 67.3K
14:26 3,498.50 3,498.50 3,498.40 3,498.40 35.0K
14:27 3,498.60 3,498.80 3,498.60 3,498.80 59.3K
14:28 3,498.30 3,499.30 3,498.30 3,499.30 22.9K
14:29 3,498.90 3,499.40 3,498.90 3,499.40 95.9K
14:30 3,500.00 3,500.00 3,499.70 3,499.70 53.7K
14:31 3,499.40 3,499.40 3,499.00 3,499.00 39.0K
14:32 3,500.00 3,500.30 3,500.00 3,500.30 309.9K
14:33 3,500.30 3,500.50 3,500.30 3,500.50 204.0K
14:34 3,500.30 3,501.40 3,500.30 3,501.40 34.3K
14:35 3,501.80 3,503.20 3,501.80 3,503.20 38.7K
14:36 3,503.40 3,503.40 3,503.10 3,503.10 84.3K
14:37 3,503.70 3,503.70 3,503.50 3,503.50 55.5K
14:38 3,503.00 3,503.10 3,503.00 3,503.10 54.8K
14:39 3,503.30 3,503.40 3,503.30 3,503.40 23.9K
14:40 3,502.00 3,502.00 3,501.20 3,501.20 59.1K
14:41 3,501.30 3,501.60 3,501.30 3,501.60 30.7K
14:42 3,501.60 3,502.30 3,501.60 3,502.30 50.2K
14:43 3,501.70 3,501.70 3,501.50 3,501.50 20.7K
14:44 3,501.50 3,502.10 3,501.50 3,502.10 54.5K
14:45 3,501.50 3,501.50 3,500.70 3,500.70 48.7K
14:46 3,500.30 3,500.30 3,499.90 3,499.90 154.9K
14:47 3,500.70 3,500.80 3,500.70 3,500.80 39.8K
14:48 3,500.60 3,500.60 3,500.20 3,500.20 154.8K
14:49 3,500.10 3,500.40 3,500.10 3,500.40 74.9K
14:50 3,501.80 3,501.80 3,500.50 3,500.50 110.6K
14:51 3,500.30 3,500.30 3,500.10 3,500.10 48.3K
14:52 3,500.90 3,500.90 3,499.80 3,499.80 60.8K
14:53 3,500.00 3,500.00 3,500.00 3,500.00 76.9K
14:54 3,500.30 3,500.40 3,500.30 3,500.40 80.8K
14:55 3,499.80 3,500.40 3,499.80 3,500.40 33.2K
14:56 3,499.60 3,499.60 3,499.40 3,499.40 95.3K
14:57 3,499.50 3,499.70 3,499.50 3,499.70 35.4K
14:58 3,498.80 3,498.80 3,497.40 3,497.40 29.2K
14:59 3,496.80 3,496.80 3,496.60 3,496.60 46.6K
15:00 3,496.30 3,496.30 3,495.00 3,495.00 30.6K
15:01 3,493.20 3,494.40 3,493.20 3,494.40 48.4K
15:02 3,493.80 3,494.10 3,493.80 3,494.10 546.6K
15:03 3,493.20 3,493.20 3,492.50 3,492.50 1,145.3K
15:04 3,492.60 3,493.80 3,492.60 3,493.80 302.9K
15:05 3,495.40 3,495.90 3,495.40 3,495.90 297.0K
15:06 3,496.70 3,496.90 3,496.70 3,496.90 44.2K
15:07 3,497.40 3,498.10 3,497.40 3,498.10 184.5K
15:08 3,498.40 3,499.60 3,498.40 3,499.60 112.3K
15:09 3,500.40 3,500.70 3,500.40 3,500.70 150.8K
15:10 3,500.80 3,501.80 3,500.80 3,501.80 130.6K
15:11 3,501.90 3,501.90 3,500.90 3,500.90 47.2K
15:12 3,501.00 3,501.20 3,501.00 3,501.20 65.9K
15:13 3,500.60 3,500.60 3,500.10 3,500.10 85.8K
15:14 3,500.40 3,501.00 3,500.40 3,501.00 361.5K
15:15 3,501.70 3,501.70 3,501.40 3,501.40 139.7K
15:16 3,501.00 3,501.00 3,500.20 3,500.20 35.6K
15:17 3,500.90 3,500.90 3,500.80 3,500.80 62.7K
15:18 3,500.80 3,500.80 3,500.40 3,500.40 65.8K
15:19 3,500.50 3,501.20 3,500.50 3,501.20 72.9K
15:20 3,501.60 3,501.90 3,501.60 3,501.90 69.3K
15:21 3,501.40 3,501.80 3,501.40 3,501.80 172.7K
15:22 3,500.50 3,500.50 3,499.90 3,499.90 109.2K
15:23 3,498.40 3,500.30 3,498.40 3,500.30 89.5K
15:24 3,499.30 3,499.30 3,499.10 3,499.10 317.0K
15:25 3,499.80 3,500.30 3,499.80 3,500.30 79.2K
15:26 3,500.00 3,500.00 3,499.20 3,499.20 52.6K
15:27 3,499.40 3,499.80 3,499.40 3,499.80 121.9K
15:28 3,500.50 3,500.80 3,500.50 3,500.80 83.4K
15:29 3,501.50 3,501.50 3,501.20 3,501.20 151.3K
15:30 3,500.20 3,500.20 3,500.00 3,500.00 107.8K
15:31 3,499.90 3,499.90 3,499.50 3,499.50 247.0K
15:32 3,499.60 3,499.60 3,499.60 3,499.60 79.8K
15:33 3,499.70 3,499.70 3,499.50 3,499.50 90.4K
15:34 3,499.50 3,499.80 3,499.50 3,499.80 71.4K
15:35 3,500.30 3,500.50 3,500.30 3,500.50 47.7K
15:36 3,500.60 3,500.60 3,500.60 3,500.60 143.1K
15:37 3,501.10 3,502.00 3,501.10 3,502.00 79.9K
15:38 3,501.90 3,501.90 3,501.80 3,501.80 65.5K
15:39 3,502.50 3,502.50 3,502.30 3,502.30 94.9K
15:40 3,502.00 3,502.00 3,500.30 3,500.30 71.1K
15:41 3,500.40 3,500.50 3,500.40 3,500.50 153.9K
15:42 3,500.90 3,501.30 3,500.90 3,501.30 50.1K
15:43 3,501.80 3,501.90 3,501.80 3,501.90 109.9K
15:44 3,503.30 3,503.30 3,503.10 3,503.10 77.3K
15:45 3,503.70 3,503.70 3,502.80 3,502.80 117.1K
15:46 3,502.50 3,502.50 3,501.70 3,501.70 226.7K
15:47 3,501.70 3,501.70 3,501.30 3,501.30 75.7K
15:48 3,501.40 3,501.90 3,501.40 3,501.90 132.4K
15:49 3,501.40 3,501.40 3,501.10 3,501.10 70.0K
15:50 3,501.10 3,501.40 3,501.10 3,501.40 203.5K
15:51 3,501.80 3,501.80 3,501.60 3,501.60 145.9K
15:52 3,501.60 3,502.30 3,501.60 3,502.30 109.4K
15:53 3,501.90 3,501.90 3,501.60 3,501.60 128.8K
15:54 3,501.80 3,501.90 3,501.80 3,501.90 223.7K
15:55 3,499.80 3,499.80 3,498.20 3,498.20 163.3K
15:56 3,498.60 3,500.20 3,498.60 3,500.20 371.9K
15:57 3,500.60 3,500.90 3,500.60 3,500.90 184.7K
15:58 3,499.80 3,499.80 3,499.10 3,499.10 94.6K
15:59 3,498.60 3,498.90 3,498.60 3,498.90 281.0K
16:00 3,498.90 3,498.90 3,498.40 3,498.40 199.5K
16:01 3,498.40 3,498.40 3,498.40 3,498.40 0.0K
16:02 3,498.40 3,498.40 3,498.40 3,498.40 0.0K
16:03 3,498.40 3,498.40 3,498.40 3,498.40 0.0K
16:04 3,498.40 3,498.40 3,496.70 3,496.70 6,184.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible