4,319.60
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,533.10 | 3,535.30 | 3,533.10 | 3,535.30 | 632.3K |
| 10:01 | 3,535.20 | 3,535.60 | 3,535.20 | 3,535.60 | 92.4K |
| 10:02 | 3,535.50 | 3,540.00 | 3,535.50 | 3,540.00 | 159.9K |
| 10:03 | 3,539.40 | 3,539.40 | 3,539.10 | 3,539.10 | 46.2K |
| 10:04 | 3,540.50 | 3,541.00 | 3,540.50 | 3,541.00 | 71.7K |
| 10:05 | 3,541.50 | 3,541.50 | 3,541.20 | 3,541.20 | 165.1K |
| 10:06 | 3,541.60 | 3,542.30 | 3,541.60 | 3,542.30 | 90.9K |
| 10:07 | 3,553.20 | 3,553.20 | 3,550.60 | 3,550.60 | 139.5K |
| 10:08 | 3,547.80 | 3,547.80 | 3,545.50 | 3,545.50 | 78.7K |
| 10:09 | 3,547.20 | 3,561.00 | 3,547.20 | 3,561.00 | 364.5K |
| 10:10 | 3,564.40 | 3,565.30 | 3,564.40 | 3,565.30 | 95.5K |
| 10:11 | 3,563.50 | 3,563.50 | 3,561.90 | 3,561.90 | 54.2K |
| 10:12 | 3,564.50 | 3,567.20 | 3,564.50 | 3,567.20 | 254.4K |
| 10:13 | 3,561.90 | 3,561.90 | 3,560.50 | 3,560.50 | 249.1K |
| 10:14 | 3,561.10 | 3,562.60 | 3,561.10 | 3,562.60 | 73.3K |
| 10:15 | 3,565.60 | 3,565.90 | 3,565.60 | 3,565.90 | 108.7K |
| 10:16 | 3,564.70 | 3,564.70 | 3,561.50 | 3,561.50 | 137.2K |
| 10:17 | 3,560.30 | 3,561.00 | 3,560.30 | 3,561.00 | 105.1K |
| 10:18 | 3,561.50 | 3,561.50 | 3,560.90 | 3,560.90 | 291.5K |
| 10:19 | 3,557.60 | 3,558.80 | 3,557.60 | 3,558.80 | 191.4K |
| 10:20 | 3,557.60 | 3,557.60 | 3,557.50 | 3,557.50 | 178.6K |
| 10:21 | 3,558.40 | 3,558.40 | 3,556.80 | 3,556.80 | 288.9K |
| 10:22 | 3,554.60 | 3,554.60 | 3,552.40 | 3,552.40 | 192.6K |
| 10:23 | 3,551.70 | 3,551.70 | 3,551.20 | 3,551.20 | 98.1K |
| 10:24 | 3,553.20 | 3,553.20 | 3,553.00 | 3,553.00 | 375.1K |
| 10:25 | 3,553.00 | 3,554.50 | 3,553.00 | 3,554.50 | 19.1K |
| 10:26 | 3,554.70 | 3,554.70 | 3,554.00 | 3,554.00 | 34.1K |
| 10:27 | 3,555.10 | 3,555.10 | 3,552.90 | 3,552.90 | 54.1K |
| 10:28 | 3,550.80 | 3,551.30 | 3,550.80 | 3,551.30 | 103.0K |
| 10:29 | 3,551.90 | 3,551.90 | 3,550.50 | 3,550.50 | 238.9K |
| 10:30 | 3,550.40 | 3,550.60 | 3,550.40 | 3,550.60 | 184.3K |
| 10:31 | 3,551.10 | 3,551.10 | 3,550.90 | 3,550.90 | 1,503.5K |
| 10:32 | 3,551.00 | 3,551.00 | 3,550.40 | 3,550.40 | 336.5K |
| 10:33 | 3,548.60 | 3,549.10 | 3,548.60 | 3,549.10 | 565.0K |
| 10:34 | 3,549.50 | 3,550.90 | 3,549.50 | 3,550.90 | 281.9K |
| 10:35 | 3,549.90 | 3,550.00 | 3,549.90 | 3,550.00 | 198.1K |
| 10:36 | 3,548.00 | 3,548.20 | 3,548.00 | 3,548.20 | 44.3K |
| 10:37 | 3,548.80 | 3,549.70 | 3,548.80 | 3,549.70 | 113.2K |
| 10:38 | 3,549.20 | 3,549.20 | 3,549.20 | 3,549.20 | 50.2K |
| 10:39 | 3,550.00 | 3,550.50 | 3,550.00 | 3,550.50 | 200.9K |
| 10:40 | 3,550.50 | 3,550.50 | 3,550.20 | 3,550.20 | 25.1K |
| 10:41 | 3,548.50 | 3,548.50 | 3,548.30 | 3,548.30 | 26.0K |
| 10:42 | 3,549.00 | 3,549.00 | 3,547.00 | 3,547.00 | 25.0K |
| 10:43 | 3,548.30 | 3,548.30 | 3,548.00 | 3,548.00 | 154.2K |
| 10:44 | 3,545.20 | 3,546.80 | 3,545.20 | 3,546.80 | 86.1K |
| 10:45 | 3,545.20 | 3,545.20 | 3,544.10 | 3,544.10 | 32.5K |
| 10:46 | 3,544.60 | 3,545.00 | 3,544.60 | 3,545.00 | 59.5K |
| 10:47 | 3,546.50 | 3,546.50 | 3,545.70 | 3,545.70 | 146.9K |
| 10:48 | 3,545.30 | 3,545.40 | 3,545.30 | 3,545.40 | 103.6K |
| 10:49 | 3,545.30 | 3,545.90 | 3,545.30 | 3,545.90 | 48.4K |
| 10:50 | 3,547.20 | 3,547.20 | 3,546.10 | 3,546.10 | 160.1K |
| 10:51 | 3,545.20 | 3,545.90 | 3,545.20 | 3,545.90 | 253.5K |
| 10:52 | 3,546.40 | 3,546.40 | 3,543.00 | 3,543.00 | 32.4K |
| 10:53 | 3,542.90 | 3,544.70 | 3,542.90 | 3,544.70 | 115.3K |
| 10:54 | 3,544.00 | 3,544.20 | 3,544.00 | 3,544.20 | 50.7K |
| 10:55 | 3,545.50 | 3,546.60 | 3,545.50 | 3,546.60 | 200.4K |
| 10:56 | 3,545.40 | 3,545.40 | 3,545.30 | 3,545.30 | 91.3K |
| 10:57 | 3,545.70 | 3,546.40 | 3,545.70 | 3,546.40 | 112.1K |
| 10:58 | 3,546.20 | 3,546.20 | 3,545.90 | 3,545.90 | 14.5K |
| 10:59 | 3,546.40 | 3,546.40 | 3,545.70 | 3,545.70 | 103.8K |
| 11:00 | 3,544.60 | 3,544.60 | 3,541.70 | 3,541.70 | 28.3K |
| 11:01 | 3,541.40 | 3,541.40 | 3,540.40 | 3,540.40 | 60.3K |
| 11:02 | 3,542.00 | 3,542.00 | 3,541.30 | 3,541.30 | 64.5K |
| 11:03 | 3,541.90 | 3,543.70 | 3,541.90 | 3,543.70 | 63.9K |
| 11:04 | 3,543.10 | 3,545.50 | 3,543.10 | 3,545.50 | 160.4K |
| 11:05 | 3,545.90 | 3,545.90 | 3,545.40 | 3,545.40 | 101.2K |
| 11:06 | 3,544.40 | 3,544.40 | 3,544.40 | 3,544.40 | 69.5K |
| 11:07 | 3,545.80 | 3,546.60 | 3,545.80 | 3,546.60 | 38.0K |
| 11:08 | 3,547.60 | 3,547.60 | 3,547.20 | 3,547.20 | 28.4K |
| 11:09 | 3,548.50 | 3,548.50 | 3,547.90 | 3,547.90 | 38.1K |
| 11:10 | 3,547.40 | 3,547.40 | 3,546.90 | 3,546.90 | 50.4K |
| 11:11 | 3,547.00 | 3,547.10 | 3,547.00 | 3,547.10 | 42.1K |
| 11:12 | 3,546.30 | 3,546.40 | 3,546.30 | 3,546.40 | 26.6K |
| 11:13 | 3,546.20 | 3,546.30 | 3,546.20 | 3,546.30 | 19.2K |
| 11:14 | 3,547.30 | 3,548.00 | 3,547.30 | 3,548.00 | 57.6K |
| 11:15 | 3,547.90 | 3,547.90 | 3,546.50 | 3,546.50 | 73.7K |
| 11:16 | 3,547.50 | 3,547.50 | 3,546.90 | 3,546.90 | 40.6K |
| 11:17 | 3,547.00 | 3,547.00 | 3,543.70 | 3,543.70 | 34.3K |
| 11:18 | 3,543.80 | 3,543.80 | 3,543.00 | 3,543.00 | 93.2K |
| 11:19 | 3,543.20 | 3,543.20 | 3,542.60 | 3,542.60 | 84.0K |
| 11:20 | 3,542.90 | 3,542.90 | 3,542.60 | 3,542.60 | 34.9K |
| 11:21 | 3,544.30 | 3,544.30 | 3,543.10 | 3,543.10 | 70.7K |
| 11:22 | 3,542.00 | 3,542.00 | 3,540.40 | 3,540.40 | 19.0K |
| 11:23 | 3,540.00 | 3,540.80 | 3,540.00 | 3,540.80 | 37.6K |
| 11:24 | 3,541.90 | 3,541.90 | 3,541.10 | 3,541.10 | 125.8K |
| 11:25 | 3,541.20 | 3,541.60 | 3,541.20 | 3,541.60 | 52.1K |
| 11:26 | 3,541.30 | 3,541.90 | 3,541.30 | 3,541.90 | 28.1K |
| 11:27 | 3,542.80 | 3,543.00 | 3,542.80 | 3,543.00 | 34.2K |
| 11:28 | 3,543.20 | 3,544.40 | 3,543.20 | 3,544.40 | 104.0K |
| 11:29 | 3,545.20 | 3,546.40 | 3,545.20 | 3,546.40 | 278.2K |
| 11:30 | 3,545.80 | 3,545.90 | 3,545.80 | 3,545.90 | 287.0K |
| 11:31 | 3,546.40 | 3,546.40 | 3,545.70 | 3,545.70 | 136.7K |
| 11:32 | 3,545.80 | 3,546.90 | 3,545.80 | 3,546.90 | 63.7K |
| 11:33 | 3,546.40 | 3,546.70 | 3,546.40 | 3,546.70 | 31.9K |
| 11:34 | 3,547.20 | 3,547.80 | 3,547.20 | 3,547.80 | 34.2K |
| 11:35 | 3,549.40 | 3,550.70 | 3,549.40 | 3,550.70 | 683.8K |
| 11:36 | 3,551.40 | 3,551.40 | 3,551.20 | 3,551.20 | 95.7K |
| 11:37 | 3,550.40 | 3,550.60 | 3,550.40 | 3,550.60 | 55.8K |
| 11:38 | 3,551.30 | 3,552.30 | 3,551.30 | 3,552.30 | 128.1K |
| 11:39 | 3,552.10 | 3,552.10 | 3,551.20 | 3,551.20 | 62.5K |
| 11:40 | 3,551.20 | 3,551.80 | 3,551.20 | 3,551.80 | 61.5K |
| 11:41 | 3,551.30 | 3,551.90 | 3,551.30 | 3,551.90 | 192.1K |
| 11:42 | 3,552.30 | 3,552.40 | 3,552.30 | 3,552.40 | 374.6K |
| 11:43 | 3,552.90 | 3,552.90 | 3,552.20 | 3,552.20 | 113.5K |
| 11:44 | 3,551.30 | 3,551.30 | 3,550.70 | 3,550.70 | 66.9K |
| 11:45 | 3,549.20 | 3,549.20 | 3,548.40 | 3,548.40 | 28.6K |
| 11:46 | 3,548.10 | 3,548.50 | 3,548.10 | 3,548.50 | 79.2K |
| 11:47 | 3,548.50 | 3,548.60 | 3,548.50 | 3,548.60 | 26.5K |
| 11:48 | 3,549.30 | 3,549.30 | 3,549.20 | 3,549.20 | 128.3K |
| 11:49 | 3,548.80 | 3,548.80 | 3,546.60 | 3,546.60 | 55.1K |
| 11:50 | 3,545.20 | 3,545.40 | 3,545.20 | 3,545.40 | 81.0K |
| 11:51 | 3,544.60 | 3,544.60 | 3,544.10 | 3,544.10 | 30.7K |
| 11:52 | 3,543.80 | 3,543.80 | 3,543.70 | 3,543.70 | 63.4K |
| 11:53 | 3,543.50 | 3,544.00 | 3,543.50 | 3,544.00 | 109.3K |
| 11:54 | 3,542.40 | 3,542.40 | 3,541.10 | 3,541.10 | 40.1K |
| 11:55 | 3,542.40 | 3,543.40 | 3,542.40 | 3,543.40 | 42.3K |
| 11:56 | 3,543.20 | 3,543.60 | 3,543.20 | 3,543.60 | 14.9K |
| 11:57 | 3,542.70 | 3,544.00 | 3,542.70 | 3,544.00 | 35.9K |
| 11:58 | 3,545.10 | 3,545.10 | 3,543.90 | 3,543.90 | 57.5K |
| 11:59 | 3,545.10 | 3,545.20 | 3,545.10 | 3,545.20 | 18.9K |
| 12:00 | 3,546.30 | 3,546.30 | 3,544.80 | 3,544.80 | 33.6K |
| 12:01 | 3,543.20 | 3,543.20 | 3,542.60 | 3,542.60 | 18.7K |
| 12:02 | 3,543.00 | 3,543.10 | 3,543.00 | 3,543.10 | 44.2K |
| 12:03 | 3,544.10 | 3,544.10 | 3,543.50 | 3,543.50 | 68.4K |
| 12:04 | 3,544.80 | 3,545.20 | 3,544.80 | 3,545.20 | 165.2K |
| 12:05 | 3,545.20 | 3,545.20 | 3,544.60 | 3,544.60 | 41.5K |
| 12:06 | 3,544.50 | 3,544.50 | 3,543.60 | 3,543.60 | 69.0K |
| 12:07 | 3,541.40 | 3,542.70 | 3,541.40 | 3,542.70 | 63.4K |
| 12:08 | 3,542.60 | 3,543.20 | 3,542.60 | 3,543.20 | 35.3K |
| 12:09 | 3,544.70 | 3,544.70 | 3,544.60 | 3,544.60 | 160.1K |
| 12:10 | 3,544.40 | 3,545.50 | 3,544.40 | 3,545.50 | 63.5K |
| 12:11 | 3,545.40 | 3,547.40 | 3,545.40 | 3,547.40 | 63.8K |
| 12:12 | 3,547.60 | 3,547.60 | 3,546.80 | 3,546.80 | 50.1K |
| 12:13 | 3,546.50 | 3,546.70 | 3,546.50 | 3,546.70 | 44.4K |
| 12:14 | 3,545.00 | 3,545.00 | 3,544.30 | 3,544.30 | 49.3K |
| 12:15 | 3,544.40 | 3,545.40 | 3,544.40 | 3,545.40 | 32.7K |
| 12:16 | 3,545.60 | 3,545.60 | 3,545.50 | 3,545.50 | 46.1K |
| 12:17 | 3,546.10 | 3,546.10 | 3,545.90 | 3,545.90 | 17.2K |
| 12:18 | 3,544.10 | 3,544.30 | 3,544.10 | 3,544.30 | 24.1K |
| 12:19 | 3,544.40 | 3,545.00 | 3,544.40 | 3,545.00 | 22.6K |
| 12:20 | 3,543.70 | 3,544.00 | 3,543.70 | 3,544.00 | 35.4K |
| 12:21 | 3,542.80 | 3,542.80 | 3,542.10 | 3,542.10 | 30.1K |
| 12:22 | 3,541.10 | 3,541.10 | 3,541.00 | 3,541.00 | 25.1K |
| 12:23 | 3,541.70 | 3,541.70 | 3,541.40 | 3,541.40 | 114.3K |
| 12:24 | 3,540.70 | 3,541.80 | 3,540.70 | 3,541.80 | 66.5K |
| 12:25 | 3,541.10 | 3,541.10 | 3,540.10 | 3,540.10 | 30.0K |
| 12:26 | 3,540.20 | 3,540.20 | 3,539.50 | 3,539.50 | 45.0K |
| 12:27 | 3,538.60 | 3,538.60 | 3,537.80 | 3,537.80 | 72.7K |
| 12:28 | 3,537.70 | 3,537.70 | 3,537.00 | 3,537.00 | 54.1K |
| 12:29 | 3,536.80 | 3,536.80 | 3,536.20 | 3,536.20 | 107.9K |
| 12:30 | 3,533.90 | 3,533.90 | 3,533.10 | 3,533.10 | 145.6K |
| 12:31 | 3,533.50 | 3,533.50 | 3,533.10 | 3,533.10 | 41.2K |
| 12:32 | 3,534.90 | 3,534.90 | 3,532.00 | 3,532.00 | 60.5K |
| 12:33 | 3,531.80 | 3,532.90 | 3,531.80 | 3,532.90 | 89.8K |
| 12:34 | 3,534.10 | 3,534.10 | 3,533.10 | 3,533.10 | 38.1K |
| 12:35 | 3,531.50 | 3,531.70 | 3,531.50 | 3,531.70 | 51.8K |
| 12:36 | 3,533.00 | 3,533.10 | 3,533.00 | 3,533.10 | 295.9K |
| 12:37 | 3,532.40 | 3,532.40 | 3,531.80 | 3,531.80 | 130.0K |
| 12:38 | 3,532.00 | 3,532.80 | 3,532.00 | 3,532.80 | 30.1K |
| 12:39 | 3,532.60 | 3,533.10 | 3,532.60 | 3,533.10 | 236.0K |
| 12:40 | 3,533.20 | 3,533.90 | 3,533.20 | 3,533.90 | 471.0K |
| 12:41 | 3,534.40 | 3,535.30 | 3,534.40 | 3,535.30 | 56.1K |
| 12:42 | 3,534.10 | 3,534.40 | 3,534.10 | 3,534.40 | 31.8K |
| 12:43 | 3,534.90 | 3,534.90 | 3,533.80 | 3,533.80 | 72.1K |
| 12:44 | 3,533.90 | 3,533.90 | 3,533.70 | 3,533.70 | 32.0K |
| 12:45 | 3,533.20 | 3,534.00 | 3,533.20 | 3,534.00 | 130.7K |
| 12:46 | 3,534.60 | 3,534.60 | 3,533.90 | 3,533.90 | 37.0K |
| 12:47 | 3,534.00 | 3,534.00 | 3,531.70 | 3,531.70 | 151.6K |
| 12:48 | 3,530.10 | 3,530.90 | 3,530.10 | 3,530.90 | 35.5K |
| 12:49 | 3,530.60 | 3,530.60 | 3,530.50 | 3,530.50 | 31.7K |
| 12:50 | 3,531.30 | 3,531.30 | 3,530.90 | 3,530.90 | 15.1K |
| 12:51 | 3,529.70 | 3,530.80 | 3,529.70 | 3,530.80 | 28.3K |
| 12:52 | 3,530.80 | 3,530.80 | 3,530.60 | 3,530.60 | 53.2K |
| 12:53 | 3,531.10 | 3,531.40 | 3,531.10 | 3,531.40 | 36.2K |
| 12:54 | 3,532.30 | 3,532.60 | 3,532.30 | 3,532.60 | 37.3K |
| 12:55 | 3,532.60 | 3,532.60 | 3,532.10 | 3,532.10 | 498.8K |
| 12:56 | 3,532.00 | 3,532.30 | 3,532.00 | 3,532.30 | 26.1K |
| 12:57 | 3,531.60 | 3,531.60 | 3,531.30 | 3,531.30 | 23.3K |
| 12:58 | 3,530.20 | 3,530.20 | 3,529.80 | 3,529.80 | 52.2K |
| 12:59 | 3,529.90 | 3,530.60 | 3,529.90 | 3,530.60 | 21.1K |
| 13:00 | 3,531.90 | 3,532.30 | 3,531.90 | 3,532.30 | 271.1K |
| 13:01 | 3,531.20 | 3,531.90 | 3,531.20 | 3,531.90 | 9.1K |
| 13:02 | 3,532.10 | 3,533.30 | 3,532.10 | 3,533.30 | 15.2K |
| 13:03 | 3,533.00 | 3,534.30 | 3,533.00 | 3,534.30 | 81.3K |
| 13:04 | 3,533.70 | 3,534.10 | 3,533.70 | 3,534.10 | 10.0K |
| 13:05 | 3,533.60 | 3,533.60 | 3,532.70 | 3,532.70 | 16.9K |
| 13:06 | 3,531.70 | 3,531.70 | 3,531.70 | 3,531.70 | 23.0K |
| 13:07 | 3,531.30 | 3,531.30 | 3,528.50 | 3,528.50 | 25.2K |
| 13:08 | 3,530.20 | 3,530.30 | 3,530.20 | 3,530.30 | 22.5K |
| 13:09 | 3,529.90 | 3,530.50 | 3,529.90 | 3,530.50 | 37.8K |
| 13:10 | 3,530.60 | 3,530.60 | 3,529.20 | 3,529.20 | 14.7K |
| 13:11 | 3,529.60 | 3,529.60 | 3,529.60 | 3,529.60 | 97.5K |
| 13:12 | 3,529.80 | 3,530.60 | 3,529.80 | 3,530.60 | 45.0K |
| 13:13 | 3,530.30 | 3,530.30 | 3,530.20 | 3,530.20 | 412.8K |
| 13:14 | 3,529.80 | 3,529.80 | 3,527.40 | 3,527.40 | 19.8K |
| 13:15 | 3,527.60 | 3,527.60 | 3,527.20 | 3,527.20 | 97.6K |
| 13:16 | 3,527.60 | 3,527.60 | 3,527.50 | 3,527.50 | 30.6K |
| 13:17 | 3,527.90 | 3,528.50 | 3,527.90 | 3,528.50 | 89.1K |
| 13:18 | 3,528.60 | 3,528.60 | 3,527.90 | 3,527.90 | 50.9K |
| 13:19 | 3,527.50 | 3,529.40 | 3,527.50 | 3,529.40 | 44.4K |
| 13:20 | 3,528.30 | 3,528.30 | 3,528.10 | 3,528.10 | 73.6K |
| 13:21 | 3,527.90 | 3,527.90 | 3,527.80 | 3,527.80 | 82.4K |
| 13:22 | 3,529.50 | 3,529.50 | 3,528.50 | 3,528.50 | 53.5K |
| 13:23 | 3,529.30 | 3,529.30 | 3,529.30 | 3,529.30 | 19.6K |
| 13:24 | 3,527.40 | 3,527.40 | 3,525.60 | 3,525.60 | 171.9K |
| 13:25 | 3,525.10 | 3,525.10 | 3,524.50 | 3,524.50 | 184.2K |
| 13:26 | 3,523.10 | 3,524.40 | 3,523.10 | 3,524.40 | 38.4K |
| 13:27 | 3,525.90 | 3,525.90 | 3,524.60 | 3,524.60 | 25.0K |
| 13:28 | 3,524.70 | 3,525.10 | 3,524.70 | 3,525.10 | 46.2K |
| 13:29 | 3,525.30 | 3,525.70 | 3,525.30 | 3,525.70 | 75.8K |
| 13:30 | 3,526.40 | 3,526.40 | 3,526.00 | 3,526.00 | 102.5K |
| 13:31 | 3,525.60 | 3,525.80 | 3,525.60 | 3,525.80 | 61.5K |
| 13:32 | 3,526.40 | 3,526.60 | 3,526.40 | 3,526.60 | 31.5K |
| 13:33 | 3,526.80 | 3,526.80 | 3,526.50 | 3,526.50 | 30.3K |
| 13:34 | 3,525.50 | 3,525.70 | 3,525.50 | 3,525.70 | 115.6K |
| 13:35 | 3,525.90 | 3,525.90 | 3,525.90 | 3,525.90 | 141.1K |
| 13:36 | 3,526.30 | 3,527.90 | 3,526.30 | 3,527.90 | 76.7K |
| 13:37 | 3,527.60 | 3,527.60 | 3,527.30 | 3,527.30 | 53.4K |
| 13:38 | 3,527.20 | 3,527.20 | 3,526.70 | 3,526.70 | 17.1K |
| 13:39 | 3,526.40 | 3,527.10 | 3,526.40 | 3,527.10 | 29.1K |
| 13:40 | 3,526.10 | 3,526.10 | 3,524.70 | 3,524.70 | 45.9K |
| 13:41 | 3,525.40 | 3,525.60 | 3,525.40 | 3,525.60 | 54.5K |
| 13:42 | 3,526.50 | 3,527.10 | 3,526.50 | 3,527.10 | 25.5K |
| 13:43 | 3,527.90 | 3,527.90 | 3,527.60 | 3,527.60 | 38.1K |
| 13:44 | 3,527.70 | 3,527.70 | 3,527.00 | 3,527.00 | 24.2K |
| 13:45 | 3,527.00 | 3,527.00 | 3,526.80 | 3,526.80 | 29.6K |
| 13:46 | 3,527.60 | 3,528.50 | 3,527.60 | 3,528.50 | 41.6K |
| 13:47 | 3,529.80 | 3,530.30 | 3,529.80 | 3,530.30 | 75.3K |
| 13:48 | 3,529.20 | 3,529.50 | 3,529.20 | 3,529.50 | 32.8K |
| 13:49 | 3,529.30 | 3,529.30 | 3,528.90 | 3,528.90 | 25.5K |
| 13:50 | 3,528.90 | 3,528.90 | 3,528.60 | 3,528.60 | 94.8K |
| 13:51 | 3,528.00 | 3,528.50 | 3,528.00 | 3,528.50 | 23.8K |
| 13:52 | 3,528.40 | 3,529.40 | 3,528.40 | 3,529.40 | 24.5K |
| 13:53 | 3,528.40 | 3,528.90 | 3,528.40 | 3,528.90 | 138.1K |
| 13:54 | 3,530.20 | 3,530.20 | 3,529.90 | 3,529.90 | 31.5K |
| 13:55 | 3,530.20 | 3,530.20 | 3,529.80 | 3,529.80 | 20.4K |
| 13:56 | 3,529.70 | 3,529.90 | 3,529.70 | 3,529.90 | 91.3K |
| 13:57 | 3,529.90 | 3,530.50 | 3,529.90 | 3,530.50 | 109.9K |
| 13:58 | 3,531.40 | 3,531.90 | 3,531.40 | 3,531.90 | 81.6K |
| 13:59 | 3,531.50 | 3,531.50 | 3,531.40 | 3,531.40 | 40.5K |
| 14:00 | 3,531.60 | 3,531.60 | 3,531.10 | 3,531.10 | 85.5K |
| 14:01 | 3,530.30 | 3,530.30 | 3,530.00 | 3,530.00 | 41.4K |
| 14:02 | 3,530.00 | 3,530.00 | 3,528.30 | 3,528.30 | 43.0K |
| 14:03 | 3,527.70 | 3,527.70 | 3,526.60 | 3,526.60 | 77.2K |
| 14:04 | 3,526.10 | 3,526.10 | 3,522.50 | 3,522.50 | 96.7K |
| 14:05 | 3,523.40 | 3,524.20 | 3,523.40 | 3,524.20 | 134.1K |
| 14:06 | 3,524.80 | 3,524.90 | 3,524.80 | 3,524.90 | 12.3K |
| 14:07 | 3,525.20 | 3,525.20 | 3,524.70 | 3,524.70 | 54.2K |
| 14:08 | 3,526.00 | 3,526.90 | 3,526.00 | 3,526.90 | 31.0K |
| 14:09 | 3,528.10 | 3,528.10 | 3,528.00 | 3,528.00 | 178.7K |
| 14:10 | 3,527.20 | 3,527.20 | 3,526.80 | 3,526.80 | 173.4K |
| 14:11 | 3,527.70 | 3,528.90 | 3,527.70 | 3,528.90 | 58.8K |
| 14:12 | 3,529.50 | 3,529.80 | 3,529.50 | 3,529.80 | 24.2K |
| 14:13 | 3,530.80 | 3,532.40 | 3,530.80 | 3,532.40 | 213.8K |
| 14:14 | 3,532.30 | 3,532.30 | 3,531.20 | 3,531.20 | 340.4K |
| 14:15 | 3,532.00 | 3,533.30 | 3,532.00 | 3,533.30 | 106.7K |
| 14:16 | 3,534.00 | 3,534.70 | 3,534.00 | 3,534.70 | 54.9K |
| 14:17 | 3,534.60 | 3,534.80 | 3,534.60 | 3,534.80 | 49.8K |
| 14:18 | 3,532.90 | 3,532.90 | 3,531.70 | 3,531.70 | 78.4K |
| 14:19 | 3,532.70 | 3,532.80 | 3,532.70 | 3,532.80 | 24.4K |
| 14:20 | 3,533.50 | 3,533.60 | 3,533.50 | 3,533.60 | 45.7K |
| 14:21 | 3,532.60 | 3,532.70 | 3,532.60 | 3,532.70 | 30.1K |
| 14:22 | 3,533.00 | 3,533.00 | 3,532.70 | 3,532.70 | 29.8K |
| 14:23 | 3,533.60 | 3,533.90 | 3,533.60 | 3,533.90 | 46.2K |
| 14:24 | 3,534.50 | 3,535.00 | 3,534.50 | 3,535.00 | 56.3K |
| 14:25 | 3,536.10 | 3,536.10 | 3,535.30 | 3,535.30 | 43.6K |
| 14:26 | 3,535.60 | 3,535.90 | 3,535.60 | 3,535.90 | 29.1K |
| 14:27 | 3,535.80 | 3,535.80 | 3,535.60 | 3,535.60 | 23.0K |
| 14:28 | 3,536.70 | 3,537.30 | 3,536.70 | 3,537.30 | 135.8K |
| 14:29 | 3,537.90 | 3,538.30 | 3,537.90 | 3,538.30 | 50.8K |
| 14:30 | 3,537.80 | 3,538.60 | 3,537.80 | 3,538.60 | 41.4K |
| 14:31 | 3,537.70 | 3,537.70 | 3,537.70 | 3,537.70 | 144.1K |
| 14:32 | 3,537.60 | 3,537.60 | 3,537.40 | 3,537.40 | 39.6K |
| 14:33 | 3,537.80 | 3,538.00 | 3,537.80 | 3,538.00 | 20.0K |
| 14:34 | 3,538.10 | 3,538.30 | 3,538.10 | 3,538.30 | 35.7K |
| 14:35 | 3,537.90 | 3,537.90 | 3,537.40 | 3,537.40 | 52.4K |
| 14:36 | 3,536.90 | 3,536.90 | 3,536.40 | 3,536.40 | 32.1K |
| 14:37 | 3,535.20 | 3,535.20 | 3,535.20 | 3,535.20 | 40.5K |
| 14:38 | 3,534.90 | 3,534.90 | 3,534.80 | 3,534.80 | 41.3K |
| 14:39 | 3,535.70 | 3,535.70 | 3,535.20 | 3,535.20 | 43.0K |
| 14:40 | 3,534.60 | 3,534.60 | 3,534.10 | 3,534.10 | 178.4K |
| 14:41 | 3,533.80 | 3,533.90 | 3,533.80 | 3,533.90 | 39.4K |
| 14:42 | 3,534.00 | 3,534.10 | 3,534.00 | 3,534.10 | 86.5K |
| 14:43 | 3,534.40 | 3,534.40 | 3,534.10 | 3,534.10 | 153.3K |
| 14:44 | 3,532.80 | 3,532.80 | 3,532.20 | 3,532.20 | 28.1K |
| 14:45 | 3,532.10 | 3,532.30 | 3,532.10 | 3,532.30 | 271.8K |
| 14:46 | 3,532.20 | 3,532.20 | 3,530.80 | 3,530.80 | 42.1K |
| 14:47 | 3,531.70 | 3,531.70 | 3,531.70 | 3,531.70 | 182.6K |
| 14:48 | 3,531.90 | 3,532.50 | 3,531.90 | 3,532.50 | 176.0K |
| 14:49 | 3,533.30 | 3,533.70 | 3,533.30 | 3,533.70 | 67.2K |
| 14:50 | 3,534.30 | 3,534.50 | 3,534.30 | 3,534.50 | 33.2K |
| 14:51 | 3,535.00 | 3,535.00 | 3,533.30 | 3,533.30 | 45.4K |
| 14:52 | 3,533.70 | 3,533.80 | 3,533.70 | 3,533.80 | 35.4K |
| 14:53 | 3,532.10 | 3,532.40 | 3,532.10 | 3,532.40 | 38.8K |
| 14:54 | 3,533.60 | 3,535.00 | 3,533.60 | 3,535.00 | 48.9K |
| 14:55 | 3,535.00 | 3,535.00 | 3,534.60 | 3,534.60 | 37.0K |
| 14:56 | 3,534.80 | 3,534.80 | 3,534.60 | 3,534.60 | 108.4K |
| 14:57 | 3,534.20 | 3,534.80 | 3,534.20 | 3,534.80 | 50.6K |
| 14:58 | 3,535.20 | 3,535.20 | 3,534.30 | 3,534.30 | 94.7K |
| 14:59 | 3,534.10 | 3,534.10 | 3,533.10 | 3,533.10 | 109.2K |
| 15:00 | 3,533.40 | 3,534.40 | 3,533.40 | 3,534.40 | 377.2K |
| 15:01 | 3,534.30 | 3,534.30 | 3,534.00 | 3,534.00 | 199.1K |
| 15:02 | 3,533.70 | 3,534.60 | 3,533.70 | 3,534.60 | 60.0K |
| 15:03 | 3,534.60 | 3,534.60 | 3,534.40 | 3,534.40 | 317.0K |
| 15:04 | 3,534.10 | 3,534.10 | 3,533.00 | 3,533.00 | 93.5K |
| 15:05 | 3,532.70 | 3,533.80 | 3,532.70 | 3,533.80 | 100.2K |
| 15:06 | 3,533.50 | 3,533.80 | 3,533.50 | 3,533.80 | 41.1K |
| 15:07 | 3,533.50 | 3,534.50 | 3,533.50 | 3,534.50 | 84.5K |
| 15:08 | 3,535.10 | 3,535.20 | 3,535.10 | 3,535.20 | 45.6K |
| 15:09 | 3,535.80 | 3,535.80 | 3,535.80 | 3,535.80 | 27.5K |
| 15:10 | 3,535.90 | 3,536.10 | 3,535.90 | 3,536.10 | 39.1K |
| 15:11 | 3,536.00 | 3,536.00 | 3,535.20 | 3,535.20 | 22.6K |
| 15:12 | 3,534.70 | 3,535.50 | 3,534.70 | 3,535.50 | 49.2K |
| 15:13 | 3,536.20 | 3,536.30 | 3,536.20 | 3,536.30 | 71.1K |
| 15:14 | 3,536.80 | 3,536.80 | 3,536.60 | 3,536.60 | 101.2K |
| 15:15 | 3,536.90 | 3,536.90 | 3,535.60 | 3,535.60 | 91.1K |
| 15:16 | 3,535.70 | 3,535.70 | 3,535.70 | 3,535.70 | 92.8K |
| 15:17 | 3,536.50 | 3,537.10 | 3,536.50 | 3,537.10 | 31.3K |
| 15:18 | 3,537.20 | 3,537.20 | 3,536.70 | 3,536.70 | 119.6K |
| 15:19 | 3,536.00 | 3,536.20 | 3,536.00 | 3,536.20 | 115.3K |
| 15:20 | 3,537.10 | 3,537.10 | 3,536.40 | 3,536.40 | 105.8K |
| 15:21 | 3,535.70 | 3,535.90 | 3,535.70 | 3,535.90 | 94.6K |
| 15:22 | 3,537.20 | 3,538.20 | 3,537.20 | 3,538.20 | 71.6K |
| 15:23 | 3,538.30 | 3,539.10 | 3,538.30 | 3,539.10 | 153.5K |
| 15:24 | 3,539.60 | 3,539.60 | 3,539.60 | 3,539.60 | 45.1K |
| 15:25 | 3,540.00 | 3,540.40 | 3,540.00 | 3,540.40 | 120.5K |
| 15:26 | 3,540.40 | 3,540.40 | 3,539.50 | 3,539.50 | 81.9K |
| 15:27 | 3,539.50 | 3,539.50 | 3,539.50 | 3,539.50 | 65.2K |
| 15:28 | 3,539.40 | 3,539.40 | 3,539.10 | 3,539.10 | 35.5K |
| 15:29 | 3,538.70 | 3,539.00 | 3,538.70 | 3,539.00 | 101.9K |
| 15:30 | 3,539.10 | 3,539.10 | 3,539.10 | 3,539.10 | 114.3K |
| 15:31 | 3,538.40 | 3,538.40 | 3,537.70 | 3,537.70 | 283.1K |
| 15:32 | 3,537.80 | 3,537.80 | 3,537.60 | 3,537.60 | 344.7K |
| 15:33 | 3,538.00 | 3,538.80 | 3,538.00 | 3,538.80 | 206.5K |
| 15:34 | 3,539.60 | 3,539.60 | 3,539.00 | 3,539.00 | 71.0K |
| 15:35 | 3,538.90 | 3,539.20 | 3,538.90 | 3,539.20 | 54.4K |
| 15:36 | 3,539.50 | 3,539.60 | 3,539.50 | 3,539.60 | 169.7K |
| 15:37 | 3,539.30 | 3,539.80 | 3,539.30 | 3,539.80 | 95.3K |
| 15:38 | 3,540.10 | 3,540.10 | 3,538.80 | 3,538.80 | 153.2K |
| 15:39 | 3,539.30 | 3,539.80 | 3,539.30 | 3,539.80 | 37.4K |
| 15:40 | 3,539.50 | 3,539.50 | 3,539.00 | 3,539.00 | 70.0K |
| 15:41 | 3,538.80 | 3,539.40 | 3,538.80 | 3,539.40 | 96.8K |
| 15:42 | 3,540.30 | 3,540.30 | 3,539.80 | 3,539.80 | 73.3K |
| 15:43 | 3,539.60 | 3,539.60 | 3,537.60 | 3,537.60 | 79.4K |
| 15:44 | 3,537.00 | 3,537.00 | 3,536.40 | 3,536.40 | 116.6K |
| 15:45 | 3,535.90 | 3,536.70 | 3,535.90 | 3,536.70 | 68.0K |
| 15:46 | 3,536.00 | 3,536.00 | 3,535.80 | 3,535.80 | 59.1K |
| 15:47 | 3,536.10 | 3,536.10 | 3,534.90 | 3,534.90 | 198.6K |
| 15:48 | 3,534.70 | 3,534.70 | 3,532.70 | 3,532.70 | 204.6K |
| 15:49 | 3,533.20 | 3,533.40 | 3,533.20 | 3,533.40 | 140.7K |
| 15:50 | 3,533.00 | 3,533.10 | 3,533.00 | 3,533.10 | 53.8K |
| 15:51 | 3,533.10 | 3,533.10 | 3,533.10 | 3,533.10 | 132.8K |
| 15:52 | 3,534.30 | 3,534.70 | 3,534.30 | 3,534.70 | 134.4K |
| 15:53 | 3,533.80 | 3,534.80 | 3,533.80 | 3,534.80 | 112.1K |
| 15:54 | 3,534.60 | 3,534.60 | 3,533.30 | 3,533.30 | 172.7K |
| 15:55 | 3,533.70 | 3,533.70 | 3,533.70 | 3,533.70 | 168.3K |
| 15:56 | 3,534.60 | 3,535.50 | 3,534.60 | 3,535.50 | 111.0K |
| 15:57 | 3,536.20 | 3,536.20 | 3,535.40 | 3,535.40 | 90.4K |
| 15:58 | 3,535.00 | 3,535.00 | 3,533.70 | 3,533.70 | 98.1K |
| 15:59 | 3,535.00 | 3,535.00 | 3,534.90 | 3,534.90 | 132.7K |
| 16:00 | 3,534.90 | 3,535.00 | 3,534.90 | 3,535.00 | 41.0K |
| 16:01 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 16:02 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 16:03 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 16:04 | 3,535.00 | 3,538.80 | 3,535.00 | 3,538.80 | 13,367.9K |