S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,027.90 4,031.30 4,027.90 4,031.30 1,213.7K
10:01 4,030.70 4,030.70 4,030.70 4,030.70 96.6K
10:02 4,029.60 4,063.50 4,029.60 4,063.50 484.7K
10:03 4,061.40 4,065.70 4,061.40 4,065.70 228.8K
10:04 4,062.90 4,063.70 4,062.90 4,063.70 496.8K
10:05 4,066.60 4,066.60 4,065.20 4,065.20 189.8K
10:06 4,065.80 4,065.80 4,063.40 4,063.40 359.6K
10:07 4,068.90 4,068.90 4,064.70 4,064.70 373.6K
10:08 4,063.80 4,063.80 4,063.50 4,063.50 254.7K
10:09 4,054.50 4,054.50 4,045.00 4,045.00 365.3K
10:10 4,049.50 4,054.10 4,049.50 4,054.10 180.2K
10:11 4,054.50 4,054.50 4,050.30 4,050.30 145.9K
10:12 4,050.50 4,054.90 4,050.50 4,054.90 123.1K
10:13 4,050.10 4,050.10 4,049.70 4,049.70 396.0K
10:14 4,052.50 4,052.50 4,050.80 4,050.80 272.1K
10:15 4,048.90 4,053.90 4,048.90 4,053.90 138.1K
10:16 4,053.80 4,053.80 4,052.60 4,052.60 139.1K
10:17 4,054.40 4,054.40 4,053.20 4,053.20 71.0K
10:18 4,050.20 4,052.40 4,050.20 4,052.40 171.3K
10:19 4,050.10 4,050.90 4,050.10 4,050.90 88.6K
10:20 4,049.70 4,051.80 4,049.70 4,051.80 198.3K
10:21 4,051.20 4,051.20 4,050.10 4,050.10 133.3K
10:22 4,048.70 4,048.70 4,047.80 4,047.80 106.7K
10:23 4,045.70 4,045.70 4,045.50 4,045.50 125.0K
10:24 4,044.80 4,044.80 4,044.50 4,044.50 48.9K
10:25 4,042.60 4,042.60 4,041.50 4,041.50 724.7K
10:26 4,042.20 4,042.20 4,041.80 4,041.80 55.8K
10:27 4,041.00 4,041.20 4,041.00 4,041.20 47.4K
10:28 4,042.80 4,042.80 4,041.20 4,041.20 88.3K
10:29 4,041.10 4,041.10 4,041.10 4,041.10 43.2K
10:30 4,041.50 4,044.70 4,041.50 4,044.70 59.1K
10:31 4,044.40 4,045.60 4,044.40 4,045.60 64.4K
10:32 4,045.60 4,047.10 4,045.60 4,047.10 96.3K
10:33 4,048.00 4,049.90 4,048.00 4,049.90 66.9K
10:34 4,055.60 4,057.00 4,055.60 4,057.00 130.9K
10:35 4,057.50 4,057.50 4,056.30 4,056.30 172.1K
10:36 4,055.70 4,056.60 4,055.70 4,056.60 134.6K
10:37 4,054.80 4,054.90 4,054.80 4,054.90 97.0K
10:38 4,054.80 4,054.80 4,054.80 4,054.80 140.0K
10:39 4,052.60 4,052.60 4,050.10 4,050.10 77.7K
10:40 4,048.80 4,054.20 4,048.80 4,054.20 290.8K
10:41 4,053.30 4,054.50 4,053.30 4,054.50 31.2K
10:42 4,054.10 4,054.10 4,051.40 4,051.40 121.9K
10:43 4,050.40 4,051.00 4,050.40 4,051.00 31.6K
10:44 4,051.80 4,051.90 4,051.80 4,051.90 52.1K
10:45 4,051.50 4,051.50 4,049.70 4,049.70 43.3K
10:46 4,050.40 4,051.90 4,050.40 4,051.90 65.9K
10:47 4,050.40 4,050.60 4,050.40 4,050.60 33.0K
10:48 4,050.60 4,050.90 4,050.60 4,050.90 87.4K
10:49 4,048.70 4,049.60 4,048.70 4,049.60 24.3K
10:50 4,049.10 4,049.10 4,047.80 4,047.80 76.3K
10:51 4,050.00 4,051.20 4,050.00 4,051.20 139.1K
10:52 4,051.10 4,051.10 4,049.20 4,049.20 163.3K
10:53 4,048.10 4,049.20 4,048.10 4,049.20 40.5K
10:54 4,047.90 4,047.90 4,047.80 4,047.80 32.9K
10:55 4,047.70 4,047.70 4,046.20 4,046.20 97.1K
10:56 4,046.70 4,046.70 4,046.70 4,046.70 104.8K
10:57 4,044.20 4,044.20 4,042.40 4,042.40 122.4K
10:58 4,043.00 4,043.10 4,043.00 4,043.10 33.6K
10:59 4,043.10 4,043.10 4,042.20 4,042.20 259.6K
11:00 4,042.80 4,044.80 4,042.80 4,044.80 63.4K
11:01 4,044.90 4,045.10 4,044.90 4,045.10 160.6K
11:02 4,046.00 4,047.00 4,046.00 4,047.00 51.3K
11:03 4,047.20 4,047.20 4,045.60 4,045.60 492.8K
11:04 4,045.80 4,045.80 4,045.10 4,045.10 70.3K
11:05 4,046.30 4,047.60 4,046.30 4,047.60 79.1K
11:06 4,047.30 4,048.50 4,047.30 4,048.50 142.0K
11:07 4,047.80 4,049.60 4,047.80 4,049.60 48.4K
11:08 4,050.40 4,050.90 4,050.40 4,050.90 126.7K
11:09 4,048.10 4,048.10 4,047.80 4,047.80 109.6K
11:10 4,046.80 4,047.50 4,046.80 4,047.50 58.3K
11:11 4,047.70 4,048.10 4,047.70 4,048.10 35.2K
11:12 4,048.50 4,048.60 4,048.50 4,048.60 48.7K
11:13 4,047.90 4,048.60 4,047.90 4,048.60 47.5K
11:14 4,049.20 4,049.20 4,048.70 4,048.70 60.9K
11:15 4,048.10 4,050.20 4,048.10 4,050.20 25.6K
11:16 4,050.10 4,050.10 4,050.00 4,050.00 152.7K
11:17 4,051.10 4,052.00 4,051.10 4,052.00 69.4K
11:18 4,052.90 4,053.10 4,052.90 4,053.10 82.7K
11:19 4,051.40 4,052.70 4,051.40 4,052.70 63.8K
11:20 4,053.00 4,053.40 4,053.00 4,053.40 95.4K
11:21 4,053.00 4,053.60 4,053.00 4,053.60 99.4K
11:22 4,053.20 4,054.40 4,053.20 4,054.40 34.3K
11:23 4,054.30 4,054.30 4,052.90 4,052.90 38.0K
11:24 4,054.20 4,054.20 4,053.60 4,053.60 206.5K
11:25 4,053.20 4,055.80 4,053.20 4,055.80 68.9K
11:26 4,054.70 4,054.80 4,054.70 4,054.80 54.8K
11:27 4,055.40 4,055.40 4,055.10 4,055.10 99.7K
11:28 4,055.50 4,055.80 4,055.50 4,055.80 97.0K
11:29 4,054.80 4,054.80 4,054.00 4,054.00 89.6K
11:30 4,052.90 4,052.90 4,051.90 4,051.90 98.1K
11:31 4,050.90 4,051.70 4,050.90 4,051.70 64.9K
11:32 4,051.60 4,051.60 4,050.20 4,050.20 47.8K
11:33 4,049.10 4,049.10 4,048.30 4,048.30 68.9K
11:34 4,048.00 4,048.20 4,048.00 4,048.20 58.6K
11:35 4,047.70 4,048.10 4,047.70 4,048.10 30.7K
11:36 4,048.40 4,048.40 4,047.80 4,047.80 41.9K
11:37 4,048.00 4,048.00 4,047.70 4,047.70 28.1K
11:38 4,047.60 4,047.80 4,047.60 4,047.80 120.7K
11:39 4,048.60 4,050.30 4,048.60 4,050.30 28.7K
11:40 4,050.90 4,051.40 4,050.90 4,051.40 31.1K
11:41 4,052.10 4,052.10 4,050.30 4,050.30 162.9K
11:42 4,050.00 4,051.10 4,050.00 4,051.10 127.8K
11:43 4,050.60 4,050.60 4,050.30 4,050.30 79.0K
11:44 4,052.40 4,052.80 4,052.40 4,052.80 601.8K
11:45 4,052.60 4,053.90 4,052.60 4,053.90 926.2K
11:46 4,055.50 4,055.50 4,055.20 4,055.20 727.3K
11:47 4,056.10 4,057.40 4,056.10 4,057.40 32.8K
11:48 4,057.40 4,058.20 4,057.40 4,058.20 218.3K
11:49 4,058.00 4,058.00 4,057.90 4,057.90 41.0K
11:50 4,059.80 4,059.90 4,059.80 4,059.90 230.9K
11:51 4,060.30 4,060.30 4,057.60 4,057.60 49.9K
11:52 4,056.50 4,056.50 4,056.00 4,056.00 123.4K
11:53 4,057.00 4,057.00 4,056.70 4,056.70 35.7K
11:54 4,056.30 4,056.80 4,056.30 4,056.80 1,240.6K
11:55 4,056.20 4,057.10 4,056.20 4,057.10 196.6K
11:56 4,056.50 4,056.50 4,053.70 4,053.70 670.0K
11:57 4,053.20 4,053.20 4,051.60 4,051.60 112.1K
11:58 4,050.20 4,050.20 4,050.10 4,050.10 106.1K
11:59 4,049.10 4,050.60 4,049.10 4,050.60 193.1K
12:00 4,051.30 4,051.30 4,051.20 4,051.20 106.7K
12:01 4,050.30 4,050.30 4,049.60 4,049.60 68.7K
12:02 4,048.20 4,048.20 4,047.90 4,047.90 59.6K
12:03 4,048.60 4,051.50 4,048.60 4,051.50 21.3K
12:04 4,049.70 4,049.70 4,048.50 4,048.50 202.1K
12:05 4,046.00 4,047.20 4,046.00 4,047.20 1,112.8K
12:06 4,046.10 4,046.30 4,046.10 4,046.30 171.8K
12:07 4,046.70 4,047.90 4,046.70 4,047.90 139.0K
12:08 4,046.60 4,046.60 4,046.10 4,046.10 335.5K
12:09 4,046.60 4,046.90 4,046.60 4,046.90 39.5K
12:10 4,046.30 4,047.30 4,046.30 4,047.30 160.9K
12:11 4,046.00 4,047.40 4,046.00 4,047.40 202.0K
12:12 4,047.50 4,049.70 4,047.50 4,049.70 669.2K
12:13 4,049.90 4,049.90 4,049.50 4,049.50 114.4K
12:14 4,050.40 4,050.40 4,048.70 4,048.70 85.5K
12:15 4,048.70 4,049.50 4,048.70 4,049.50 58.6K
12:16 4,049.40 4,049.70 4,049.40 4,049.70 232.5K
12:17 4,049.00 4,049.10 4,049.00 4,049.10 81.6K
12:18 4,049.40 4,051.10 4,049.40 4,051.10 152.9K
12:19 4,050.80 4,051.10 4,050.80 4,051.10 58.3K
12:20 4,050.90 4,050.90 4,049.80 4,049.80 60.3K
12:21 4,050.20 4,050.20 4,049.90 4,049.90 91.9K
12:22 4,048.80 4,048.80 4,048.10 4,048.10 269.5K
12:23 4,048.20 4,048.20 4,047.90 4,047.90 37.3K
12:24 4,047.70 4,047.70 4,046.90 4,046.90 39.9K
12:25 4,048.50 4,048.50 4,048.40 4,048.40 107.0K
12:26 4,046.80 4,047.30 4,046.80 4,047.30 136.3K
12:27 4,047.30 4,047.30 4,046.80 4,046.80 52.4K
12:28 4,046.80 4,046.80 4,046.80 4,046.80 122.0K
12:29 4,047.30 4,048.30 4,047.30 4,048.30 285.3K
12:30 4,048.10 4,049.10 4,048.10 4,049.10 733.5K
12:31 4,048.60 4,048.60 4,048.00 4,048.00 77.8K
12:32 4,047.70 4,047.70 4,047.70 4,047.70 38.9K
12:33 4,048.10 4,048.30 4,048.10 4,048.30 15.6K
12:34 4,048.70 4,051.50 4,048.70 4,051.50 100.6K
12:35 4,053.00 4,053.20 4,053.00 4,053.20 28.7K
12:36 4,052.00 4,052.40 4,052.00 4,052.40 112.8K
12:37 4,051.60 4,051.60 4,050.50 4,050.50 32.5K
12:38 4,050.80 4,051.60 4,050.80 4,051.60 24.0K
12:39 4,051.30 4,051.40 4,051.30 4,051.40 32.1K
12:40 4,051.80 4,051.80 4,051.40 4,051.40 62.3K
12:41 4,052.10 4,052.30 4,052.10 4,052.30 28.5K
12:42 4,051.80 4,051.80 4,051.40 4,051.40 50.6K
12:43 4,051.90 4,051.90 4,051.80 4,051.80 28.8K
12:44 4,049.70 4,050.10 4,049.70 4,050.10 41.9K
12:45 4,050.90 4,050.90 4,050.90 4,050.90 61.7K
12:46 4,050.50 4,053.30 4,050.50 4,053.30 87.8K
12:47 4,053.20 4,054.30 4,053.20 4,054.30 164.4K
12:48 4,054.30 4,054.30 4,053.40 4,053.40 23.8K
12:49 4,054.60 4,054.60 4,054.00 4,054.00 100.0K
12:50 4,054.00 4,054.00 4,052.60 4,052.60 38.3K
12:51 4,051.10 4,051.10 4,049.50 4,049.50 53.2K
12:52 4,048.90 4,048.90 4,048.50 4,048.50 64.0K
12:53 4,048.10 4,048.90 4,048.10 4,048.90 59.4K
12:54 4,050.00 4,050.30 4,050.00 4,050.30 33.2K
12:55 4,050.50 4,051.20 4,050.50 4,051.20 375.1K
12:56 4,051.60 4,051.70 4,051.60 4,051.70 45.2K
12:57 4,051.70 4,051.70 4,051.00 4,051.00 89.3K
12:58 4,051.40 4,051.40 4,050.30 4,050.30 32.8K
12:59 4,050.30 4,050.30 4,049.90 4,049.90 248.5K
13:00 4,050.00 4,050.00 4,049.80 4,049.80 15.8K
13:01 4,049.70 4,049.70 4,046.70 4,046.70 49.5K
13:02 4,046.90 4,046.90 4,046.80 4,046.80 17.2K
13:03 4,046.90 4,047.20 4,046.90 4,047.20 57.1K
13:04 4,047.70 4,048.30 4,047.70 4,048.30 83.1K
13:05 4,046.90 4,046.90 4,045.50 4,045.50 110.5K
13:06 4,044.20 4,044.20 4,044.20 4,044.20 165.8K
13:07 4,044.60 4,044.60 4,043.90 4,043.90 66.6K
13:08 4,044.40 4,044.40 4,044.30 4,044.30 54.6K
13:09 4,046.00 4,047.60 4,046.00 4,047.60 56.0K
13:10 4,047.10 4,048.00 4,047.10 4,048.00 56.3K
13:11 4,048.80 4,049.60 4,048.80 4,049.60 74.5K
13:12 4,050.90 4,051.20 4,050.90 4,051.20 33.5K
13:13 4,051.50 4,052.50 4,051.50 4,052.50 57.9K
13:14 4,053.60 4,054.70 4,053.60 4,054.70 88.0K
13:15 4,053.90 4,053.90 4,051.10 4,051.10 245.7K
13:16 4,051.10 4,051.30 4,051.10 4,051.30 40.3K
13:17 4,050.40 4,050.40 4,049.30 4,049.30 127.3K
13:18 4,049.50 4,049.50 4,048.70 4,048.70 17.3K
13:19 4,048.50 4,048.50 4,047.40 4,047.40 57.7K
13:20 4,047.90 4,048.10 4,047.90 4,048.10 94.6K
13:21 4,047.80 4,048.20 4,047.80 4,048.20 1,057.2K
13:22 4,048.90 4,049.80 4,048.90 4,049.80 19.5K
13:23 4,050.40 4,050.40 4,049.50 4,049.50 118.3K
13:24 4,049.50 4,049.50 4,048.50 4,048.50 46.0K
13:25 4,049.90 4,050.30 4,049.90 4,050.30 34.1K
13:26 4,050.80 4,051.00 4,050.80 4,051.00 101.3K
13:27 4,051.60 4,052.30 4,051.60 4,052.30 101.3K
13:28 4,053.40 4,053.40 4,052.90 4,052.90 99.8K
13:29 4,053.20 4,053.20 4,052.50 4,052.50 62.3K
13:30 4,053.00 4,053.00 4,052.70 4,052.70 97.1K
13:31 4,052.70 4,053.30 4,052.70 4,053.30 41.8K
13:32 4,053.10 4,053.10 4,053.10 4,053.10 222.1K
13:33 4,052.50 4,052.50 4,051.40 4,051.40 114.5K
13:34 4,050.50 4,050.50 4,050.50 4,050.50 89.2K
13:35 4,050.30 4,050.70 4,050.30 4,050.70 29.6K
13:36 4,051.70 4,051.70 4,051.50 4,051.50 32.8K
13:37 4,051.20 4,051.20 4,051.20 4,051.20 30.9K
13:38 4,051.40 4,051.50 4,051.40 4,051.50 55.2K
13:39 4,050.40 4,050.40 4,049.40 4,049.40 134.3K
13:40 4,049.50 4,049.70 4,049.50 4,049.70 96.6K
13:41 4,049.50 4,049.80 4,049.50 4,049.80 39.8K
13:42 4,048.20 4,049.60 4,048.20 4,049.60 49.6K
13:43 4,050.10 4,050.10 4,048.30 4,048.30 35.3K
13:44 4,048.20 4,048.20 4,047.80 4,047.80 80.7K
13:45 4,048.00 4,048.10 4,048.00 4,048.10 51.8K
13:46 4,048.20 4,048.20 4,047.80 4,047.80 27.3K
13:47 4,046.80 4,046.80 4,045.00 4,045.00 40.5K
13:48 4,044.40 4,045.10 4,044.40 4,045.10 32.6K
13:49 4,043.70 4,044.10 4,043.70 4,044.10 41.3K
13:50 4,044.30 4,044.30 4,044.20 4,044.20 23.6K
13:51 4,044.30 4,044.70 4,044.30 4,044.70 27.9K
13:52 4,045.40 4,045.40 4,044.00 4,044.00 58.6K
13:53 4,042.60 4,043.10 4,042.60 4,043.10 86.3K
13:54 4,042.90 4,042.90 4,041.70 4,041.70 90.2K
13:55 4,042.10 4,042.10 4,041.90 4,041.90 72.5K
13:56 4,041.60 4,043.50 4,041.60 4,043.50 66.3K
13:57 4,042.90 4,042.90 4,042.70 4,042.70 59.8K
13:58 4,042.40 4,042.40 4,041.70 4,041.70 45.1K
13:59 4,041.70 4,041.70 4,040.70 4,040.70 119.3K
14:00 4,040.50 4,040.60 4,040.50 4,040.60 848.0K
14:01 4,040.40 4,040.40 4,039.90 4,039.90 57.0K
14:02 4,040.10 4,040.20 4,040.10 4,040.20 40.3K
14:03 4,041.40 4,041.40 4,041.30 4,041.30 20.3K
14:04 4,040.70 4,040.80 4,040.70 4,040.80 40.2K
14:05 4,040.80 4,040.80 4,040.30 4,040.30 53.2K
14:06 4,039.70 4,039.70 4,039.70 4,039.70 23.0K
14:07 4,039.60 4,040.60 4,039.60 4,040.60 35.7K
14:08 4,041.70 4,042.00 4,041.70 4,042.00 64.6K
14:09 4,042.20 4,044.40 4,042.20 4,044.40 45.2K
14:10 4,044.90 4,044.90 4,044.70 4,044.70 47.1K
14:11 4,043.80 4,044.00 4,043.80 4,044.00 307.6K
14:12 4,044.60 4,044.60 4,044.10 4,044.10 61.7K
14:13 4,044.40 4,045.10 4,044.40 4,045.10 41.0K
14:14 4,045.90 4,046.30 4,045.90 4,046.30 92.1K
14:15 4,047.30 4,047.30 4,046.30 4,046.30 436.4K
14:16 4,045.90 4,047.60 4,045.90 4,047.60 44.9K
14:17 4,047.20 4,047.20 4,047.00 4,047.00 56.2K
14:18 4,048.30 4,048.70 4,048.30 4,048.70 105.5K
14:19 4,048.90 4,049.40 4,048.90 4,049.40 217.6K
14:20 4,050.40 4,050.40 4,050.10 4,050.10 31.2K
14:21 4,050.50 4,050.50 4,049.50 4,049.50 76.6K
14:22 4,049.20 4,049.50 4,049.20 4,049.50 204.5K
14:23 4,049.40 4,051.20 4,049.40 4,051.20 64.1K
14:24 4,050.70 4,050.70 4,050.40 4,050.40 70.0K
14:25 4,051.30 4,051.70 4,051.30 4,051.70 32.7K
14:26 4,051.80 4,052.40 4,051.80 4,052.40 165.0K
14:27 4,052.30 4,052.40 4,052.30 4,052.40 40.9K
14:28 4,051.50 4,052.90 4,051.50 4,052.90 65.4K
14:29 4,053.10 4,053.50 4,053.10 4,053.50 43.8K
14:30 4,051.50 4,051.50 4,050.60 4,050.60 315.1K
14:31 4,050.10 4,050.10 4,049.70 4,049.70 117.3K
14:32 4,049.40 4,049.40 4,048.40 4,048.40 104.6K
14:33 4,048.10 4,048.10 4,047.60 4,047.60 128.6K
14:34 4,048.40 4,048.50 4,048.40 4,048.50 57.5K
14:35 4,049.30 4,051.00 4,049.30 4,051.00 87.8K
14:36 4,051.80 4,051.80 4,050.70 4,050.70 131.7K
14:37 4,049.80 4,049.80 4,049.10 4,049.10 139.0K
14:38 4,049.30 4,049.30 4,048.50 4,048.50 119.6K
14:39 4,050.00 4,050.70 4,050.00 4,050.70 47.9K
14:40 4,049.90 4,050.50 4,049.90 4,050.50 166.1K
14:41 4,052.40 4,052.50 4,052.40 4,052.50 106.1K
14:42 4,052.10 4,052.60 4,052.10 4,052.60 863.4K
14:43 4,053.70 4,053.70 4,053.40 4,053.40 375.1K
14:44 4,053.90 4,054.40 4,053.90 4,054.40 474.9K
14:45 4,054.80 4,055.20 4,054.80 4,055.20 48.8K
14:46 4,055.00 4,055.60 4,055.00 4,055.60 135.8K
14:47 4,056.10 4,056.60 4,056.10 4,056.60 45.6K
14:48 4,057.10 4,058.10 4,057.10 4,058.10 62.6K
14:49 4,058.00 4,058.00 4,057.10 4,057.10 39.4K
14:50 4,056.60 4,056.90 4,056.60 4,056.90 65.8K
14:51 4,058.10 4,058.50 4,058.10 4,058.50 54.5K
14:52 4,059.50 4,059.50 4,059.10 4,059.10 302.5K
14:53 4,059.80 4,059.80 4,059.60 4,059.60 100.7K
14:54 4,059.40 4,059.40 4,058.50 4,058.50 46.8K
14:55 4,057.90 4,059.90 4,057.90 4,059.90 95.9K
14:56 4,060.00 4,060.00 4,057.70 4,057.70 66.3K
14:57 4,057.40 4,057.50 4,057.40 4,057.50 33.6K
14:58 4,058.20 4,059.10 4,058.20 4,059.10 46.1K
14:59 4,060.50 4,060.80 4,060.50 4,060.80 29.5K
15:00 4,060.50 4,060.50 4,060.50 4,060.50 1,742.3K
15:01 4,061.00 4,063.10 4,061.00 4,063.10 185.2K
15:02 4,063.40 4,063.40 4,061.60 4,061.60 58.9K
15:03 4,061.00 4,061.00 4,060.20 4,060.20 75.6K
15:04 4,060.80 4,060.80 4,060.40 4,060.40 81.7K
15:05 4,059.40 4,059.40 4,057.20 4,057.20 109.0K
15:06 4,056.00 4,056.00 4,054.40 4,054.40 102.9K
15:07 4,055.00 4,056.00 4,055.00 4,056.00 66.6K
15:08 4,056.20 4,057.00 4,056.20 4,057.00 95.6K
15:09 4,057.60 4,057.60 4,055.60 4,055.60 66.9K
15:10 4,055.60 4,055.60 4,055.30 4,055.30 127.0K
15:11 4,055.30 4,055.30 4,055.20 4,055.20 49.4K
15:12 4,056.60 4,057.20 4,056.60 4,057.20 69.6K
15:13 4,057.00 4,057.00 4,056.30 4,056.30 125.6K
15:14 4,055.40 4,055.40 4,055.40 4,055.40 36.2K
15:15 4,055.80 4,056.70 4,055.80 4,056.70 37.3K
15:16 4,058.00 4,058.80 4,058.00 4,058.80 154.9K
15:17 4,059.70 4,059.70 4,059.30 4,059.30 48.6K
15:18 4,059.70 4,061.40 4,059.70 4,061.40 225.4K
15:19 4,062.60 4,062.60 4,062.40 4,062.40 51.5K
15:20 4,061.80 4,061.90 4,061.80 4,061.90 87.9K
15:21 4,062.70 4,062.70 4,062.50 4,062.50 74.3K
15:22 4,063.00 4,063.50 4,063.00 4,063.50 48.0K
15:23 4,063.20 4,063.90 4,063.20 4,063.90 82.2K
15:24 4,064.50 4,065.10 4,064.50 4,065.10 225.1K
15:25 4,065.30 4,065.30 4,064.80 4,064.80 63.0K
15:26 4,065.50 4,065.60 4,065.50 4,065.60 112.8K
15:27 4,065.10 4,065.10 4,064.90 4,064.90 94.9K
15:28 4,064.90 4,064.90 4,063.70 4,063.70 75.7K
15:29 4,064.20 4,064.90 4,064.20 4,064.90 564.0K
15:30 4,064.80 4,065.10 4,064.80 4,065.10 344.7K
15:31 4,066.40 4,066.80 4,066.40 4,066.80 64.5K
15:32 4,067.00 4,067.50 4,067.00 4,067.50 180.8K
15:33 4,067.60 4,067.60 4,067.50 4,067.50 201.9K
15:34 4,067.00 4,067.00 4,066.50 4,066.50 110.3K
15:35 4,065.40 4,065.40 4,064.70 4,064.70 80.1K
15:36 4,066.70 4,067.50 4,066.70 4,067.50 95.1K
15:37 4,067.70 4,068.40 4,067.70 4,068.40 103.6K
15:38 4,068.20 4,068.20 4,068.20 4,068.20 859.3K
15:39 4,066.80 4,067.00 4,066.80 4,067.00 103.7K
15:40 4,067.10 4,067.10 4,066.80 4,066.80 87.0K
15:41 4,067.10 4,068.30 4,067.10 4,068.30 239.7K
15:42 4,067.40 4,067.40 4,066.10 4,066.10 135.2K
15:43 4,067.40 4,067.90 4,067.40 4,067.90 104.0K
15:44 4,067.90 4,067.90 4,067.70 4,067.70 110.5K
15:45 4,068.50 4,068.50 4,068.30 4,068.30 136.9K
15:46 4,068.20 4,068.20 4,067.00 4,067.00 73.7K
15:47 4,067.40 4,067.40 4,067.30 4,067.30 124.5K
15:48 4,066.50 4,066.50 4,066.50 4,066.50 98.6K
15:49 4,066.30 4,066.50 4,066.30 4,066.50 197.1K
15:50 4,066.50 4,066.50 4,065.50 4,065.50 183.6K
15:51 4,065.20 4,065.20 4,065.00 4,065.00 164.2K
15:52 4,065.50 4,067.00 4,065.50 4,067.00 131.3K
15:53 4,067.70 4,067.70 4,066.80 4,066.80 235.0K
15:54 4,066.20 4,066.20 4,065.30 4,065.30 108.4K
15:55 4,065.50 4,065.50 4,065.50 4,065.50 106.8K
15:56 4,066.40 4,067.60 4,066.40 4,067.60 200.1K
15:57 4,066.60 4,066.60 4,065.00 4,065.00 117.3K
15:58 4,065.30 4,066.50 4,065.30 4,066.50 227.7K
15:59 4,067.30 4,068.70 4,067.30 4,068.70 361.6K
16:00 4,069.00 4,069.10 4,069.00 4,069.10 52.3K
16:01 4,069.10 4,069.10 4,069.10 4,069.10 0.0K
16:02 4,069.10 4,069.10 4,069.10 4,069.10 0.0K
16:03 4,069.10 4,069.10 4,069.10 4,069.10 0.0K
16:04 4,069.10 4,077.00 4,069.10 4,077.00 7,473.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible