S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,950.10 3,950.10 3,949.80 3,949.80 377.4K
10:01 3,949.90 3,949.90 3,949.80 3,949.80 641.5K
10:02 3,949.80 3,949.80 3,946.00 3,946.00 510.8K
10:03 3,944.90 3,944.90 3,943.60 3,943.60 47.0K
10:04 3,942.60 3,943.50 3,942.60 3,943.50 85.6K
10:05 3,944.80 3,944.80 3,944.80 3,944.80 328.7K
10:06 3,944.30 3,944.30 3,942.70 3,942.70 132.3K
10:07 3,943.80 3,943.80 3,940.40 3,940.40 618.9K
10:08 3,940.30 3,940.30 3,939.40 3,939.40 102.9K
10:09 3,938.60 3,939.10 3,938.60 3,939.10 343.5K
10:10 3,938.10 3,940.80 3,938.10 3,940.80 313.1K
10:11 3,941.10 3,941.10 3,936.20 3,936.20 172.5K
10:12 3,931.00 3,933.10 3,931.00 3,933.10 354.7K
10:13 3,933.20 3,933.20 3,930.70 3,930.70 1,166.6K
10:14 3,930.90 3,932.70 3,930.90 3,932.70 69.8K
10:15 3,931.60 3,931.60 3,931.50 3,931.50 621.3K
10:16 3,931.30 3,932.40 3,931.30 3,932.40 248.5K
10:17 3,932.50 3,933.30 3,932.50 3,933.30 291.7K
10:18 3,931.30 3,935.10 3,931.30 3,935.10 510.9K
10:19 3,936.20 3,936.20 3,935.70 3,935.70 938.1K
10:20 3,939.90 3,939.90 3,939.20 3,939.20 231.3K
10:21 3,940.20 3,940.20 3,939.30 3,939.30 105.6K
10:22 3,941.00 3,941.00 3,939.80 3,939.80 148.1K
10:23 3,940.60 3,940.60 3,940.50 3,940.50 175.2K
10:24 3,939.20 3,939.70 3,939.20 3,939.70 19.2K
10:25 3,940.40 3,940.80 3,940.40 3,940.80 30.2K
10:26 3,941.40 3,941.40 3,939.70 3,939.70 155.0K
10:27 3,939.80 3,939.80 3,939.80 3,939.80 374.2K
10:28 3,941.00 3,941.00 3,940.20 3,940.20 90.7K
10:29 3,939.50 3,939.80 3,939.50 3,939.80 46.8K
10:30 3,939.90 3,941.60 3,939.90 3,941.60 141.3K
10:31 3,941.60 3,941.70 3,941.60 3,941.70 69.0K
10:32 3,941.00 3,941.70 3,941.00 3,941.70 44.6K
10:33 3,942.40 3,942.40 3,941.50 3,941.50 50.9K
10:34 3,942.80 3,943.40 3,942.80 3,943.40 164.1K
10:35 3,943.00 3,943.80 3,943.00 3,943.80 106.3K
10:36 3,942.90 3,943.80 3,942.90 3,943.80 232.8K
10:37 3,942.80 3,942.80 3,940.50 3,940.50 89.3K
10:38 3,940.60 3,941.00 3,940.60 3,941.00 81.8K
10:39 3,940.90 3,940.90 3,940.20 3,940.20 49.7K
10:40 3,939.80 3,941.20 3,939.80 3,941.20 48.3K
10:41 3,941.40 3,941.40 3,940.50 3,940.50 161.9K
10:42 3,940.20 3,940.30 3,940.20 3,940.30 19.5K
10:43 3,939.90 3,940.20 3,939.90 3,940.20 215.3K
10:44 3,940.80 3,940.90 3,940.80 3,940.90 23.8K
10:45 3,940.70 3,941.50 3,940.70 3,941.50 70.2K
10:46 3,941.30 3,941.30 3,941.30 3,941.30 59.8K
10:47 3,939.50 3,939.60 3,939.50 3,939.60 58.0K
10:48 3,939.30 3,939.80 3,939.30 3,939.80 35.7K
10:49 3,939.40 3,939.40 3,938.40 3,938.40 17.6K
10:50 3,938.40 3,938.40 3,937.80 3,937.80 176.2K
10:51 3,937.50 3,937.90 3,937.50 3,937.90 22.6K
10:52 3,937.10 3,937.10 3,936.10 3,936.10 141.6K
10:53 3,936.00 3,936.50 3,936.00 3,936.50 81.0K
10:54 3,936.60 3,936.80 3,936.60 3,936.80 342.9K
10:55 3,936.20 3,936.20 3,934.90 3,934.90 67.3K
10:56 3,934.40 3,934.40 3,933.90 3,933.90 78.6K
10:57 3,934.50 3,935.50 3,934.50 3,935.50 61.8K
10:58 3,935.30 3,935.30 3,934.00 3,934.00 223.4K
10:59 3,934.00 3,934.30 3,934.00 3,934.30 114.5K
11:00 3,934.50 3,934.70 3,934.50 3,934.70 14.9K
11:01 3,934.00 3,934.00 3,933.70 3,933.70 231.8K
11:02 3,933.50 3,933.50 3,933.30 3,933.30 65.9K
11:03 3,933.20 3,933.20 3,932.40 3,932.40 27.1K
11:04 3,931.20 3,931.20 3,930.60 3,930.60 90.6K
11:05 3,929.60 3,929.60 3,928.40 3,928.40 295.3K
11:06 3,928.00 3,928.00 3,927.40 3,927.40 113.5K
11:07 3,926.90 3,926.90 3,926.80 3,926.80 217.9K
11:08 3,927.80 3,927.80 3,926.90 3,926.90 66.3K
11:09 3,926.70 3,926.70 3,925.90 3,925.90 67.6K
11:10 3,925.30 3,926.40 3,925.30 3,926.40 20.3K
11:11 3,926.80 3,926.80 3,926.70 3,926.70 82.4K
11:12 3,926.90 3,927.00 3,926.90 3,927.00 11.6K
11:13 3,927.10 3,927.30 3,927.10 3,927.30 35.6K
11:14 3,928.00 3,928.00 3,928.00 3,928.00 46.6K
11:15 3,927.10 3,927.40 3,927.10 3,927.40 14.0K
11:16 3,928.40 3,929.70 3,928.40 3,929.70 41.9K
11:17 3,930.30 3,930.90 3,930.30 3,930.90 65.4K
11:18 3,932.30 3,933.20 3,932.30 3,933.20 18.8K
11:19 3,934.20 3,934.20 3,933.10 3,933.10 19.5K
11:20 3,933.70 3,934.30 3,933.70 3,934.30 88.6K
11:21 3,934.10 3,934.60 3,934.10 3,934.60 10.1K
11:22 3,935.10 3,935.10 3,935.10 3,935.10 60.1K
11:23 3,935.10 3,935.10 3,934.90 3,934.90 98.9K
11:24 3,934.90 3,934.90 3,934.90 3,934.90 53.2K
11:25 3,935.30 3,935.30 3,935.00 3,935.00 148.9K
11:26 3,935.50 3,937.20 3,935.50 3,937.20 31.0K
11:27 3,937.00 3,937.20 3,937.00 3,937.20 16.4K
11:28 3,937.30 3,937.70 3,937.30 3,937.70 132.1K
11:29 3,937.50 3,937.50 3,937.50 3,937.50 43.4K
11:30 3,938.40 3,938.40 3,937.80 3,937.80 110.9K
11:31 3,938.00 3,938.00 3,936.90 3,936.90 121.0K
11:32 3,936.50 3,937.70 3,936.50 3,937.70 34.2K
11:33 3,937.50 3,937.50 3,936.70 3,936.70 54.2K
11:34 3,935.80 3,935.80 3,935.50 3,935.50 56.9K
11:35 3,935.70 3,935.70 3,935.40 3,935.40 45.9K
11:36 3,934.50 3,934.50 3,934.50 3,934.50 24.3K
11:37 3,934.10 3,934.10 3,933.80 3,933.80 26.0K
11:38 3,932.70 3,933.30 3,932.70 3,933.30 36.8K
11:39 3,932.70 3,932.70 3,932.70 3,932.70 28.0K
11:40 3,932.50 3,934.60 3,932.50 3,934.60 78.8K
11:41 3,934.40 3,934.40 3,934.20 3,934.20 103.3K
11:42 3,933.60 3,934.20 3,933.60 3,934.20 70.0K
11:43 3,934.60 3,934.60 3,934.40 3,934.40 13.2K
11:44 3,934.60 3,934.70 3,934.60 3,934.70 38.0K
11:45 3,934.30 3,935.20 3,934.30 3,935.20 57.4K
11:46 3,932.80 3,932.80 3,932.20 3,932.20 36.5K
11:47 3,932.60 3,932.60 3,932.00 3,932.00 146.7K
11:48 3,932.40 3,932.40 3,932.00 3,932.00 30.0K
11:49 3,931.70 3,931.90 3,931.70 3,931.90 72.4K
11:50 3,931.20 3,932.50 3,931.20 3,932.50 27.7K
11:51 3,932.50 3,932.50 3,930.90 3,930.90 37.8K
11:52 3,931.50 3,931.50 3,931.30 3,931.30 31.7K
11:53 3,932.00 3,933.00 3,932.00 3,933.00 32.4K
11:54 3,932.80 3,932.80 3,932.30 3,932.30 44.1K
11:55 3,932.30 3,932.30 3,930.90 3,930.90 44.1K
11:56 3,930.90 3,931.10 3,930.90 3,931.10 14.0K
11:57 3,931.30 3,932.20 3,931.30 3,932.20 193.6K
11:58 3,932.10 3,932.80 3,932.10 3,932.80 17.6K
11:59 3,932.90 3,933.30 3,932.90 3,933.30 27.4K
12:00 3,934.00 3,935.20 3,934.00 3,935.20 263.2K
12:01 3,936.10 3,937.10 3,936.10 3,937.10 45.4K
12:02 3,937.10 3,937.10 3,936.40 3,936.40 38.0K
12:03 3,936.80 3,936.80 3,936.80 3,936.80 146.1K
12:04 3,936.80 3,936.80 3,936.20 3,936.20 62.3K
12:05 3,936.20 3,936.90 3,936.20 3,936.90 40.5K
12:06 3,938.00 3,938.00 3,937.70 3,937.70 223.1K
12:07 3,937.50 3,937.70 3,937.50 3,937.70 40.1K
12:08 3,937.70 3,937.80 3,937.70 3,937.80 44.1K
12:09 3,938.10 3,938.10 3,937.50 3,937.50 108.4K
12:10 3,937.90 3,938.80 3,937.90 3,938.80 97.7K
12:11 3,938.70 3,938.80 3,938.70 3,938.80 33.8K
12:12 3,937.70 3,938.00 3,937.70 3,938.00 65.3K
12:13 3,937.30 3,937.30 3,936.30 3,936.30 251.6K
12:14 3,936.60 3,937.50 3,936.60 3,937.50 183.7K
12:15 3,936.90 3,937.60 3,936.90 3,937.60 61.1K
12:16 3,938.70 3,938.80 3,938.70 3,938.80 17.4K
12:17 3,938.70 3,939.20 3,938.70 3,939.20 86.6K
12:18 3,939.20 3,939.60 3,939.20 3,939.60 117.4K
12:19 3,939.50 3,939.60 3,939.50 3,939.60 78.6K
12:20 3,940.00 3,941.30 3,940.00 3,941.30 35.2K
12:21 3,943.30 3,943.50 3,943.30 3,943.50 10.7K
12:22 3,944.20 3,944.20 3,944.20 3,944.20 37.9K
12:23 3,943.30 3,943.30 3,941.60 3,941.60 366.6K
12:24 3,941.90 3,942.50 3,941.90 3,942.50 96.6K
12:25 3,945.60 3,946.60 3,945.60 3,946.60 24.9K
12:26 3,949.00 3,949.50 3,949.00 3,949.50 25.0K
12:27 3,949.40 3,950.10 3,949.40 3,950.10 68.1K
12:28 3,950.40 3,950.60 3,950.40 3,950.60 216.7K
12:29 3,949.70 3,950.70 3,949.70 3,950.70 117.2K
12:30 3,949.40 3,949.60 3,949.40 3,949.60 136.2K
12:31 3,949.00 3,949.70 3,949.00 3,949.70 59.5K
12:32 3,951.80 3,952.10 3,951.80 3,952.10 84.8K
12:33 3,952.20 3,952.20 3,951.70 3,951.70 60.9K
12:34 3,951.90 3,952.00 3,951.90 3,952.00 115.8K
12:35 3,952.80 3,952.80 3,951.30 3,951.30 44.3K
12:36 3,950.80 3,950.80 3,949.30 3,949.30 18.7K
12:37 3,949.70 3,949.70 3,949.70 3,949.70 11.4K
12:38 3,950.40 3,951.30 3,950.40 3,951.30 88.3K
12:39 3,951.60 3,951.60 3,951.00 3,951.00 23.8K
12:40 3,949.90 3,950.10 3,949.90 3,950.10 119.0K
12:41 3,950.30 3,952.10 3,950.30 3,952.10 81.1K
12:42 3,951.80 3,952.40 3,951.80 3,952.40 39.3K
12:43 3,953.10 3,953.10 3,951.70 3,951.70 34.0K
12:44 3,951.10 3,951.10 3,950.90 3,950.90 139.2K
12:45 3,950.30 3,950.50 3,950.30 3,950.50 86.8K
12:46 3,950.10 3,950.90 3,950.10 3,950.90 117.6K
12:47 3,951.20 3,951.20 3,950.80 3,950.80 144.3K
12:48 3,949.90 3,949.90 3,949.00 3,949.00 122.0K
12:49 3,949.40 3,949.40 3,949.20 3,949.20 277.2K
12:50 3,949.00 3,949.00 3,947.50 3,947.50 9.0K
12:51 3,947.10 3,948.20 3,947.10 3,948.20 17.9K
12:52 3,947.70 3,948.20 3,947.70 3,948.20 376.7K
12:53 3,948.50 3,948.50 3,947.80 3,947.80 198.8K
12:54 3,949.00 3,949.90 3,949.00 3,949.90 58.9K
12:55 3,949.80 3,949.80 3,949.60 3,949.60 20.3K
12:56 3,949.80 3,949.80 3,949.20 3,949.20 25.2K
12:57 3,949.50 3,949.70 3,949.50 3,949.70 42.2K
12:58 3,947.80 3,947.80 3,946.90 3,946.90 67.3K
12:59 3,944.90 3,945.80 3,944.90 3,945.80 32.9K
13:00 3,944.70 3,945.50 3,944.70 3,945.50 422.1K
13:01 3,946.10 3,946.10 3,945.00 3,945.00 34.2K
13:02 3,945.60 3,945.60 3,944.90 3,944.90 284.1K
13:03 3,945.90 3,945.90 3,945.10 3,945.10 27.2K
13:04 3,944.60 3,944.60 3,943.60 3,943.60 91.2K
13:05 3,942.40 3,943.40 3,942.40 3,943.40 47.2K
13:06 3,943.90 3,943.90 3,943.00 3,943.00 46.2K
13:07 3,943.80 3,943.80 3,943.80 3,943.80 146.5K
13:08 3,943.10 3,944.70 3,943.10 3,944.70 313.8K
13:09 3,944.00 3,944.00 3,943.10 3,943.10 106.7K
13:10 3,942.80 3,944.10 3,942.80 3,944.10 36.6K
13:11 3,943.70 3,944.40 3,943.70 3,944.40 34.0K
13:12 3,945.20 3,946.10 3,945.20 3,946.10 17.0K
13:13 3,946.10 3,946.70 3,946.10 3,946.70 75.8K
13:14 3,947.80 3,947.90 3,947.80 3,947.90 100.1K
13:15 3,947.50 3,947.50 3,947.30 3,947.30 22.6K
13:16 3,948.00 3,948.00 3,947.60 3,947.60 26.9K
13:17 3,947.20 3,947.40 3,947.20 3,947.40 103.7K
13:18 3,946.70 3,946.70 3,946.60 3,946.60 32.8K
13:19 3,946.80 3,947.20 3,946.80 3,947.20 48.6K
13:20 3,947.00 3,947.60 3,947.00 3,947.60 32.7K
13:21 3,947.70 3,948.50 3,947.70 3,948.50 81.4K
13:22 3,948.50 3,948.60 3,948.50 3,948.60 75.5K
13:23 3,948.30 3,948.30 3,947.40 3,947.40 34.6K
13:24 3,947.30 3,947.30 3,946.60 3,946.60 14.9K
13:25 3,947.40 3,947.40 3,947.00 3,947.00 37.3K
13:26 3,946.90 3,947.00 3,946.90 3,947.00 124.2K
13:27 3,947.10 3,947.10 3,946.30 3,946.30 50.2K
13:28 3,946.40 3,946.40 3,946.10 3,946.10 45.1K
13:29 3,946.60 3,946.60 3,946.10 3,946.10 27.6K
13:30 3,946.20 3,946.60 3,946.20 3,946.60 51.1K
13:31 3,946.90 3,948.10 3,946.90 3,948.10 45.2K
13:32 3,948.50 3,948.70 3,948.50 3,948.70 668.2K
13:33 3,948.50 3,948.50 3,948.50 3,948.50 63.2K
13:34 3,948.00 3,948.70 3,948.00 3,948.70 195.2K
13:35 3,948.90 3,948.90 3,948.20 3,948.20 303.2K
13:36 3,948.00 3,948.00 3,947.60 3,947.60 68.7K
13:37 3,948.30 3,948.30 3,947.80 3,947.80 720.2K
13:38 3,948.10 3,948.90 3,948.10 3,948.90 40.3K
13:39 3,949.00 3,949.00 3,948.60 3,948.60 289.3K
13:40 3,949.00 3,949.50 3,949.00 3,949.50 80.2K
13:41 3,949.80 3,949.80 3,949.80 3,949.80 145.6K
13:42 3,950.00 3,950.30 3,950.00 3,950.30 44.0K
13:43 3,950.20 3,950.80 3,950.20 3,950.80 21.3K
13:44 3,951.10 3,951.10 3,950.40 3,950.40 24.1K
13:45 3,951.10 3,951.10 3,950.90 3,950.90 26.8K
13:46 3,950.80 3,950.80 3,950.30 3,950.30 30.9K
13:47 3,948.80 3,948.80 3,948.10 3,948.10 53.5K
13:48 3,948.90 3,949.20 3,948.90 3,949.20 49.4K
13:49 3,948.60 3,948.90 3,948.60 3,948.90 53.3K
13:50 3,948.20 3,948.20 3,948.00 3,948.00 54.8K
13:51 3,948.90 3,948.90 3,948.40 3,948.40 100.9K
13:52 3,948.90 3,949.00 3,948.90 3,949.00 88.2K
13:53 3,949.00 3,949.30 3,949.00 3,949.30 62.3K
13:54 3,949.00 3,949.00 3,948.20 3,948.20 72.2K
13:55 3,947.90 3,947.90 3,947.50 3,947.50 200.9K
13:56 3,947.40 3,947.40 3,946.70 3,946.70 60.3K
13:57 3,946.50 3,946.50 3,945.30 3,945.30 84.4K
13:58 3,945.10 3,945.70 3,945.10 3,945.70 55.9K
13:59 3,945.60 3,945.60 3,944.70 3,944.70 97.3K
14:00 3,944.20 3,944.20 3,944.00 3,944.00 221.1K
14:01 3,944.70 3,946.40 3,944.70 3,946.40 181.6K
14:02 3,946.40 3,946.50 3,946.40 3,946.50 62.0K
14:03 3,943.80 3,943.80 3,943.10 3,943.10 43.4K
14:04 3,943.30 3,943.90 3,943.30 3,943.90 34.2K
14:05 3,943.00 3,943.90 3,943.00 3,943.90 20.0K
14:06 3,944.70 3,944.80 3,944.70 3,944.80 95.1K
14:07 3,944.70 3,944.70 3,944.40 3,944.40 113.2K
14:08 3,944.40 3,944.40 3,943.00 3,943.00 30.3K
14:09 3,943.90 3,943.90 3,943.10 3,943.10 79.8K
14:10 3,943.10 3,943.10 3,942.00 3,942.00 65.5K
14:11 3,940.80 3,941.60 3,940.80 3,941.60 75.5K
14:12 3,942.50 3,942.50 3,941.80 3,941.80 195.4K
14:13 3,941.90 3,942.40 3,941.90 3,942.40 21.4K
14:14 3,942.60 3,942.60 3,942.00 3,942.00 41.1K
14:15 3,941.80 3,941.80 3,941.30 3,941.30 44.7K
14:16 3,941.20 3,943.30 3,941.20 3,943.30 74.0K
14:17 3,943.70 3,943.70 3,943.70 3,943.70 23.1K
14:18 3,942.80 3,944.00 3,942.80 3,944.00 31.5K
14:19 3,943.80 3,943.80 3,943.60 3,943.60 25.2K
14:20 3,945.30 3,945.80 3,945.30 3,945.80 57.5K
14:21 3,945.80 3,946.50 3,945.80 3,946.50 204.5K
14:22 3,946.20 3,947.70 3,946.20 3,947.70 375.4K
14:23 3,947.20 3,947.20 3,946.50 3,946.50 134.4K
14:24 3,947.80 3,948.90 3,947.80 3,948.90 126.0K
14:25 3,949.90 3,950.90 3,949.90 3,950.90 63.3K
14:26 3,950.90 3,951.60 3,950.90 3,951.60 33.6K
14:27 3,951.70 3,951.70 3,950.80 3,950.80 181.3K
14:28 3,950.70 3,950.70 3,950.50 3,950.50 85.5K
14:29 3,950.20 3,950.20 3,948.90 3,948.90 58.6K
14:30 3,948.80 3,950.00 3,948.80 3,950.00 70.6K
14:31 3,949.60 3,951.60 3,949.60 3,951.60 47.9K
14:32 3,951.90 3,951.90 3,951.30 3,951.30 61.3K
14:33 3,950.50 3,950.70 3,950.50 3,950.70 32.9K
14:34 3,949.30 3,949.30 3,949.30 3,949.30 53.0K
14:35 3,949.50 3,949.90 3,949.50 3,949.90 135.7K
14:36 3,949.60 3,949.60 3,948.70 3,948.70 44.3K
14:37 3,948.20 3,948.50 3,948.20 3,948.50 94.9K
14:38 3,947.90 3,947.90 3,947.50 3,947.50 23.9K
14:39 3,947.60 3,947.60 3,947.40 3,947.40 48.7K
14:40 3,947.40 3,947.50 3,947.40 3,947.50 101.0K
14:41 3,946.20 3,946.40 3,946.20 3,946.40 53.4K
14:42 3,947.10 3,947.70 3,947.10 3,947.70 63.3K
14:43 3,947.80 3,948.70 3,947.80 3,948.70 47.7K
14:44 3,949.20 3,949.20 3,948.20 3,948.20 35.9K
14:45 3,949.30 3,950.80 3,949.30 3,950.80 143.1K
14:46 3,950.20 3,950.20 3,949.50 3,949.50 141.8K
14:47 3,949.50 3,949.60 3,949.50 3,949.60 35.1K
14:48 3,949.40 3,949.60 3,949.40 3,949.60 447.8K
14:49 3,949.60 3,949.60 3,949.30 3,949.30 78.2K
14:50 3,949.00 3,949.00 3,948.40 3,948.40 261.0K
14:51 3,948.80 3,948.80 3,948.60 3,948.60 279.8K
14:52 3,948.90 3,949.20 3,948.90 3,949.20 182.4K
14:53 3,949.10 3,949.10 3,948.80 3,948.80 49.4K
14:54 3,949.10 3,949.10 3,948.30 3,948.30 37.8K
14:55 3,948.80 3,948.80 3,948.50 3,948.50 46.3K
14:56 3,948.70 3,948.90 3,948.70 3,948.90 83.2K
14:57 3,948.20 3,948.20 3,947.60 3,947.60 104.3K
14:58 3,947.00 3,947.20 3,947.00 3,947.20 110.8K
14:59 3,947.10 3,947.80 3,947.10 3,947.80 41.4K
15:00 3,947.60 3,948.30 3,947.60 3,948.30 66.0K
15:01 3,948.20 3,948.20 3,947.70 3,947.70 60.6K
15:02 3,947.90 3,948.50 3,947.90 3,948.50 76.1K
15:03 3,949.00 3,949.00 3,948.40 3,948.40 313.8K
15:04 3,948.30 3,948.30 3,948.00 3,948.00 35.8K
15:05 3,948.40 3,948.80 3,948.40 3,948.80 110.1K
15:06 3,948.90 3,949.50 3,948.90 3,949.50 58.5K
15:07 3,949.80 3,949.80 3,949.70 3,949.70 125.8K
15:08 3,949.70 3,949.70 3,949.50 3,949.50 45.0K
15:09 3,949.00 3,949.30 3,949.00 3,949.30 227.4K
15:10 3,950.40 3,950.40 3,950.40 3,950.40 58.5K
15:11 3,950.80 3,951.00 3,950.80 3,951.00 89.7K
15:12 3,951.30 3,951.30 3,951.10 3,951.10 67.9K
15:13 3,951.30 3,951.30 3,950.90 3,950.90 137.0K
15:14 3,950.70 3,950.70 3,950.50 3,950.50 29.9K
15:15 3,950.80 3,951.30 3,950.80 3,951.30 187.6K
15:16 3,951.60 3,951.70 3,951.60 3,951.70 39.0K
15:17 3,951.10 3,951.10 3,950.90 3,950.90 78.1K
15:18 3,950.70 3,950.90 3,950.70 3,950.90 117.2K
15:19 3,951.90 3,951.90 3,951.70 3,951.70 42.5K
15:20 3,951.70 3,951.70 3,951.50 3,951.50 95.4K
15:21 3,951.50 3,952.10 3,951.50 3,952.10 245.2K
15:22 3,952.20 3,952.50 3,952.20 3,952.50 43.2K
15:23 3,953.50 3,954.80 3,953.50 3,954.80 80.0K
15:24 3,955.10 3,955.10 3,955.00 3,955.00 219.3K
15:25 3,955.50 3,956.00 3,955.50 3,956.00 43.4K
15:26 3,955.80 3,955.90 3,955.80 3,955.90 83.3K
15:27 3,955.40 3,955.50 3,955.40 3,955.50 47.3K
15:28 3,955.20 3,955.20 3,954.80 3,954.80 44.9K
15:29 3,954.70 3,955.00 3,954.70 3,955.00 96.9K
15:30 3,955.00 3,955.00 3,954.30 3,954.30 80.6K
15:31 3,954.70 3,954.70 3,954.20 3,954.20 60.5K
15:32 3,953.20 3,953.20 3,952.40 3,952.40 123.0K
15:33 3,952.90 3,952.90 3,952.60 3,952.60 39.4K
15:34 3,952.40 3,952.70 3,952.40 3,952.70 33.2K
15:35 3,953.00 3,953.60 3,953.00 3,953.60 81.5K
15:36 3,954.40 3,954.50 3,954.40 3,954.50 46.4K
15:37 3,954.40 3,954.40 3,954.40 3,954.40 97.0K
15:38 3,954.10 3,954.10 3,953.80 3,953.80 107.7K
15:39 3,953.50 3,954.50 3,953.50 3,954.50 57.0K
15:40 3,954.40 3,954.40 3,954.20 3,954.20 245.3K
15:41 3,954.80 3,954.80 3,954.70 3,954.70 68.6K
15:42 3,955.30 3,956.20 3,955.30 3,956.20 34.1K
15:43 3,956.70 3,956.90 3,956.70 3,956.90 61.8K
15:44 3,957.10 3,958.40 3,957.10 3,958.40 69.1K
15:45 3,958.50 3,958.50 3,958.40 3,958.40 172.8K
15:46 3,957.70 3,957.70 3,957.10 3,957.10 64.3K
15:47 3,957.30 3,957.30 3,957.20 3,957.20 55.5K
15:48 3,957.30 3,957.30 3,957.30 3,957.30 89.3K
15:49 3,957.60 3,957.90 3,957.60 3,957.90 109.6K
15:50 3,957.70 3,958.20 3,957.70 3,958.20 123.2K
15:51 3,958.60 3,958.80 3,958.60 3,958.80 110.4K
15:52 3,958.20 3,958.20 3,957.70 3,957.70 139.0K
15:53 3,957.60 3,957.60 3,957.50 3,957.50 65.4K
15:54 3,957.50 3,957.50 3,956.80 3,956.80 198.6K
15:55 3,957.40 3,958.00 3,957.40 3,958.00 119.9K
15:56 3,957.70 3,957.90 3,957.70 3,957.90 94.3K
15:57 3,957.10 3,957.10 3,957.10 3,957.10 179.1K
15:58 3,957.20 3,958.10 3,957.20 3,958.10 99.8K
15:59 3,959.00 3,959.00 3,958.40 3,958.40 117.2K
16:00 3,959.20 3,959.20 3,959.20 3,959.20 266.5K
16:01 3,959.20 3,959.20 3,959.20 3,959.20 0.0K
16:02 3,959.20 3,959.20 3,959.20 3,959.20 0.0K
16:03 3,959.20 3,959.20 3,959.20 3,959.20 0.0K
16:04 3,959.20 3,964.00 3,959.20 3,964.00 7,249.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible