S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,915.30 3,918.80 3,915.30 3,918.80 872.4K
10:01 3,917.90 3,918.30 3,917.90 3,918.30 34.8K
10:02 3,919.10 3,919.60 3,919.10 3,919.60 943.3K
10:03 3,919.50 3,919.50 3,919.20 3,919.20 82.9K
10:04 3,917.90 3,918.40 3,917.90 3,918.40 243.4K
10:05 3,919.80 3,921.20 3,919.80 3,921.20 59.8K
10:06 3,921.10 3,921.70 3,921.10 3,921.70 1,957.0K
10:07 3,932.10 3,932.10 3,930.50 3,930.50 655.1K
10:08 3,931.70 3,931.70 3,931.50 3,931.50 639.5K
10:09 3,941.10 3,941.10 3,937.90 3,937.90 570.1K
10:10 3,937.00 3,937.00 3,935.40 3,935.40 626.9K
10:11 3,932.20 3,932.20 3,932.20 3,932.20 241.7K
10:12 3,933.40 3,933.40 3,933.10 3,933.10 201.2K
10:13 3,933.00 3,933.10 3,933.00 3,933.10 316.8K
10:14 3,934.10 3,934.10 3,933.50 3,933.50 74.1K
10:15 3,935.30 3,937.20 3,935.30 3,937.20 115.4K
10:16 3,937.10 3,937.10 3,935.40 3,935.40 467.4K
10:17 3,936.80 3,937.80 3,936.80 3,937.80 225.7K
10:18 3,937.50 3,937.50 3,935.90 3,935.90 72.2K
10:19 3,936.40 3,936.40 3,936.20 3,936.20 756.0K
10:20 3,935.30 3,936.10 3,935.30 3,936.10 144.5K
10:21 3,934.20 3,934.20 3,933.80 3,933.80 157.2K
10:22 3,932.20 3,932.20 3,929.80 3,929.80 208.1K
10:23 3,930.60 3,930.60 3,929.90 3,929.90 383.0K
10:24 3,931.00 3,931.00 3,931.00 3,931.00 315.1K
10:25 3,930.60 3,930.80 3,930.60 3,930.80 122.3K
10:26 3,931.00 3,931.00 3,931.00 3,931.00 167.5K
10:27 3,929.00 3,929.20 3,929.00 3,929.20 533.0K
10:28 3,929.40 3,929.40 3,929.00 3,929.00 344.4K
10:29 3,929.40 3,929.40 3,928.90 3,928.90 104.4K
10:30 3,929.50 3,930.10 3,929.50 3,930.10 728.1K
10:31 3,930.90 3,931.80 3,930.90 3,931.80 316.7K
10:32 3,932.00 3,932.50 3,932.00 3,932.50 62.9K
10:33 3,932.50 3,932.50 3,932.20 3,932.20 152.9K
10:34 3,931.60 3,931.60 3,930.50 3,930.50 108.3K
10:35 3,931.30 3,931.30 3,931.20 3,931.20 145.7K
10:36 3,931.10 3,931.10 3,930.70 3,930.70 164.9K
10:37 3,930.60 3,930.60 3,930.00 3,930.00 39.1K
10:38 3,930.80 3,932.00 3,930.80 3,932.00 132.4K
10:39 3,932.60 3,932.60 3,932.20 3,932.20 106.9K
10:40 3,932.10 3,932.60 3,932.10 3,932.60 668.1K
10:41 3,934.00 3,934.00 3,934.00 3,934.00 93.2K
10:42 3,934.80 3,934.80 3,934.10 3,934.10 920.3K
10:43 3,934.10 3,935.30 3,934.10 3,935.30 191.7K
10:44 3,935.90 3,936.30 3,935.90 3,936.30 425.3K
10:45 3,936.40 3,936.50 3,936.40 3,936.50 656.1K
10:46 3,936.70 3,936.80 3,936.70 3,936.80 112.6K
10:47 3,938.60 3,938.60 3,938.00 3,938.00 257.1K
10:48 3,935.70 3,936.20 3,935.70 3,936.20 178.1K
10:49 3,935.70 3,936.40 3,935.70 3,936.40 241.4K
10:50 3,935.60 3,936.30 3,935.60 3,936.30 86.1K
10:51 3,935.00 3,935.00 3,934.30 3,934.30 138.6K
10:52 3,934.30 3,934.60 3,934.30 3,934.60 301.9K
10:53 3,933.80 3,934.40 3,933.80 3,934.40 124.8K
10:54 3,933.20 3,934.70 3,933.20 3,934.70 137.7K
10:55 3,934.20 3,935.30 3,934.20 3,935.30 95.9K
10:56 3,935.90 3,935.90 3,935.80 3,935.80 110.1K
10:57 3,934.70 3,935.50 3,934.70 3,935.50 2,739.8K
10:58 3,934.60 3,934.70 3,934.60 3,934.70 153.2K
10:59 3,934.40 3,934.40 3,934.40 3,934.40 216.2K
11:00 3,934.70 3,934.70 3,934.00 3,934.00 91.5K
11:01 3,933.70 3,933.70 3,932.20 3,932.20 132.9K
11:02 3,931.80 3,931.80 3,931.20 3,931.20 108.2K
11:03 3,933.70 3,934.20 3,933.70 3,934.20 82.6K
11:04 3,934.20 3,934.80 3,934.20 3,934.80 36.5K
11:05 3,934.70 3,935.80 3,934.70 3,935.80 74.4K
11:06 3,937.10 3,937.10 3,936.60 3,936.60 192.0K
11:07 3,936.80 3,936.80 3,936.40 3,936.40 54.4K
11:08 3,936.70 3,937.80 3,936.70 3,937.80 36.6K
11:09 3,937.80 3,937.80 3,937.60 3,937.60 227.9K
11:10 3,936.20 3,936.20 3,936.10 3,936.10 149.2K
11:11 3,935.50 3,935.80 3,935.50 3,935.80 59.9K
11:12 3,935.10 3,935.10 3,933.60 3,933.60 1,005.5K
11:13 3,934.30 3,934.30 3,934.10 3,934.10 142.6K
11:14 3,934.60 3,934.60 3,934.50 3,934.50 68.7K
11:15 3,935.20 3,935.70 3,935.20 3,935.70 263.3K
11:16 3,935.30 3,935.30 3,933.70 3,933.70 34.2K
11:17 3,934.70 3,934.70 3,933.50 3,933.50 45.6K
11:18 3,934.20 3,934.20 3,933.70 3,933.70 28.5K
11:19 3,932.10 3,932.10 3,932.00 3,932.00 27.5K
11:20 3,931.30 3,931.30 3,930.80 3,930.80 342.5K
11:21 3,931.00 3,931.00 3,930.60 3,930.60 156.5K
11:22 3,930.10 3,930.50 3,930.10 3,930.50 41.2K
11:23 3,929.40 3,929.60 3,929.40 3,929.60 31.9K
11:24 3,929.00 3,929.00 3,928.90 3,928.90 365.9K
11:25 3,928.20 3,928.20 3,927.80 3,927.80 401.8K
11:26 3,928.20 3,928.20 3,927.80 3,927.80 256.1K
11:27 3,927.60 3,928.70 3,927.60 3,928.70 312.5K
11:28 3,928.70 3,929.70 3,928.70 3,929.70 158.5K
11:29 3,930.30 3,931.80 3,930.30 3,931.80 49.6K
11:30 3,931.60 3,932.20 3,931.60 3,932.20 136.5K
11:31 3,930.30 3,930.30 3,927.90 3,927.90 189.2K
11:32 3,927.50 3,927.50 3,927.50 3,927.50 177.9K
11:33 3,928.50 3,928.50 3,928.50 3,928.50 59.2K
11:34 3,928.20 3,928.90 3,928.20 3,928.90 181.7K
11:35 3,928.00 3,928.00 3,927.10 3,927.10 1,134.3K
11:36 3,928.00 3,928.40 3,928.00 3,928.40 471.7K
11:37 3,928.40 3,928.40 3,928.40 3,928.40 18.7K
11:38 3,928.20 3,928.20 3,928.10 3,928.10 63.1K
11:39 3,928.90 3,929.00 3,928.90 3,929.00 87.5K
11:40 3,929.10 3,929.40 3,929.10 3,929.40 76.4K
11:41 3,930.50 3,930.50 3,930.00 3,930.00 305.3K
11:42 3,928.70 3,928.70 3,927.60 3,927.60 96.2K
11:43 3,927.20 3,927.60 3,927.20 3,927.60 194.8K
11:44 3,928.20 3,928.20 3,928.00 3,928.00 202.5K
11:45 3,927.90 3,927.90 3,927.90 3,927.90 131.7K
11:46 3,928.10 3,928.10 3,927.90 3,927.90 48.0K
11:47 3,928.30 3,928.30 3,927.60 3,927.60 192.0K
11:48 3,928.00 3,928.20 3,928.00 3,928.20 47.7K
11:49 3,928.50 3,928.50 3,928.10 3,928.10 203.4K
11:50 3,927.30 3,927.50 3,927.30 3,927.50 35.6K
11:51 3,927.50 3,927.90 3,927.50 3,927.90 120.9K
11:52 3,928.50 3,929.20 3,928.50 3,929.20 38.1K
11:53 3,929.70 3,930.10 3,929.70 3,930.10 46.9K
11:54 3,929.60 3,929.80 3,929.60 3,929.80 19.5K
11:55 3,929.70 3,930.00 3,929.70 3,930.00 93.7K
11:56 3,930.50 3,930.50 3,930.00 3,930.00 80.2K
11:57 3,930.10 3,930.10 3,928.90 3,928.90 66.5K
11:58 3,928.50 3,928.70 3,928.50 3,928.70 60.1K
11:59 3,928.10 3,928.10 3,928.10 3,928.10 91.9K
12:00 3,927.40 3,927.90 3,927.40 3,927.90 39.7K
12:01 3,927.60 3,927.60 3,927.40 3,927.40 12.9K
12:02 3,927.70 3,928.20 3,927.70 3,928.20 16.6K
12:03 3,928.80 3,928.80 3,928.80 3,928.80 63.3K
12:04 3,928.50 3,928.50 3,928.50 3,928.50 65.3K
12:05 3,927.80 3,927.80 3,927.10 3,927.10 38.1K
12:06 3,926.20 3,926.70 3,926.20 3,926.70 33.7K
12:07 3,926.90 3,926.90 3,926.90 3,926.90 26.8K
12:08 3,926.60 3,927.10 3,926.60 3,927.10 98.1K
12:09 3,927.00 3,927.00 3,926.20 3,926.20 52.2K
12:10 3,926.30 3,926.30 3,925.90 3,925.90 35.0K
12:11 3,926.50 3,926.70 3,926.50 3,926.70 109.1K
12:12 3,926.70 3,927.10 3,926.70 3,927.10 36.3K
12:13 3,926.30 3,927.50 3,926.30 3,927.50 51.2K
12:14 3,928.00 3,928.30 3,928.00 3,928.30 170.8K
12:15 3,928.30 3,928.40 3,928.30 3,928.40 139.0K
12:16 3,928.40 3,928.40 3,928.40 3,928.40 148.7K
12:17 3,928.40 3,928.40 3,927.90 3,927.90 130.5K
12:18 3,928.90 3,928.90 3,928.30 3,928.30 59.9K
12:19 3,927.80 3,927.80 3,927.80 3,927.80 30.8K
12:20 3,927.00 3,927.10 3,927.00 3,927.10 111.7K
12:21 3,926.20 3,926.20 3,926.20 3,926.20 67.3K
12:22 3,925.50 3,925.50 3,924.40 3,924.40 79.2K
12:23 3,924.70 3,924.70 3,924.30 3,924.30 41.2K
12:24 3,924.70 3,925.40 3,924.70 3,925.40 58.1K
12:25 3,924.80 3,924.90 3,924.80 3,924.90 54.9K
12:26 3,925.70 3,926.00 3,925.70 3,926.00 46.5K
12:27 3,926.20 3,926.40 3,926.20 3,926.40 24.3K
12:28 3,926.00 3,926.40 3,926.00 3,926.40 72.1K
12:29 3,926.60 3,926.70 3,926.60 3,926.70 23.8K
12:30 3,926.80 3,926.80 3,926.80 3,926.80 74.9K
12:31 3,927.50 3,927.50 3,927.40 3,927.40 190.7K
12:32 3,927.80 3,927.80 3,927.10 3,927.10 147.6K
12:33 3,927.40 3,927.40 3,927.00 3,927.00 29.5K
12:34 3,927.00 3,927.50 3,927.00 3,927.50 59.6K
12:35 3,927.60 3,927.60 3,927.10 3,927.10 82.4K
12:36 3,927.30 3,927.30 3,926.70 3,926.70 32.9K
12:37 3,927.20 3,927.20 3,927.10 3,927.10 66.9K
12:38 3,927.50 3,927.50 3,927.50 3,927.50 146.9K
12:39 3,927.90 3,928.30 3,927.90 3,928.30 93.0K
12:40 3,927.30 3,927.30 3,927.30 3,927.30 73.4K
12:41 3,928.20 3,929.00 3,928.20 3,929.00 82.6K
12:42 3,928.70 3,929.60 3,928.70 3,929.60 72.4K
12:43 3,929.80 3,929.80 3,929.70 3,929.70 188.7K
12:44 3,929.90 3,930.30 3,929.90 3,930.30 155.7K
12:45 3,931.60 3,931.60 3,931.40 3,931.40 66.4K
12:46 3,931.50 3,931.50 3,931.20 3,931.20 282.9K
12:47 3,931.20 3,931.20 3,930.70 3,930.70 27.7K
12:48 3,930.40 3,930.50 3,930.40 3,930.50 188.1K
12:49 3,930.40 3,930.40 3,930.40 3,930.40 81.6K
12:50 3,930.40 3,930.40 3,930.30 3,930.30 63.7K
12:51 3,930.00 3,930.00 3,929.60 3,929.60 92.8K
12:52 3,929.30 3,929.30 3,929.00 3,929.00 59.5K
12:53 3,928.40 3,928.40 3,928.10 3,928.10 27.7K
12:54 3,928.60 3,928.60 3,928.50 3,928.50 42.8K
12:55 3,928.20 3,928.20 3,927.30 3,927.30 40.5K
12:56 3,928.40 3,928.40 3,927.80 3,927.80 25.6K
12:57 3,926.90 3,926.90 3,926.30 3,926.30 74.9K
12:58 3,926.40 3,926.40 3,925.70 3,925.70 46.0K
12:59 3,925.90 3,925.90 3,925.80 3,925.80 88.0K
13:00 3,925.90 3,925.90 3,925.60 3,925.60 24.3K
13:01 3,925.60 3,926.50 3,925.60 3,926.50 88.2K
13:02 3,926.80 3,927.10 3,926.80 3,927.10 56.8K
13:03 3,927.50 3,927.80 3,927.50 3,927.80 67.9K
13:04 3,928.40 3,928.60 3,928.40 3,928.60 23.4K
13:05 3,928.70 3,928.70 3,928.40 3,928.40 52.3K
13:06 3,928.30 3,928.30 3,928.10 3,928.10 132.2K
13:07 3,928.40 3,928.40 3,928.30 3,928.30 103.2K
13:08 3,928.10 3,928.20 3,928.10 3,928.20 98.2K
13:09 3,928.10 3,929.00 3,928.10 3,929.00 41.3K
13:10 3,929.60 3,930.10 3,929.60 3,930.10 53.7K
13:11 3,930.20 3,930.70 3,930.20 3,930.70 95.8K
13:12 3,931.40 3,931.40 3,931.20 3,931.20 71.5K
13:13 3,931.00 3,931.30 3,931.00 3,931.30 61.4K
13:14 3,930.70 3,930.90 3,930.70 3,930.90 36.5K
13:15 3,931.60 3,932.50 3,931.60 3,932.50 33.5K
13:16 3,932.70 3,932.70 3,932.40 3,932.40 756.7K
13:17 3,932.60 3,932.60 3,932.30 3,932.30 26.6K
13:18 3,932.30 3,932.30 3,931.80 3,931.80 187.6K
13:19 3,932.30 3,932.30 3,932.00 3,932.00 21.4K
13:20 3,932.40 3,932.90 3,932.40 3,932.90 61.5K
13:21 3,933.00 3,933.40 3,933.00 3,933.40 840.5K
13:22 3,933.70 3,933.70 3,933.40 3,933.40 25.5K
13:23 3,933.00 3,933.20 3,933.00 3,933.20 24.0K
13:24 3,932.90 3,932.90 3,932.90 3,932.90 43.7K
13:25 3,933.00 3,933.10 3,933.00 3,933.10 21.1K
13:26 3,933.20 3,933.30 3,933.20 3,933.30 16.5K
13:27 3,933.50 3,933.50 3,933.30 3,933.30 23.2K
13:28 3,933.70 3,934.00 3,933.70 3,934.00 28.8K
13:29 3,934.00 3,934.00 3,933.90 3,933.90 15.1K
13:30 3,933.90 3,933.90 3,933.50 3,933.50 37.0K
13:31 3,933.50 3,933.50 3,933.20 3,933.20 26.8K
13:32 3,934.00 3,934.00 3,934.00 3,934.00 735.0K
13:33 3,934.30 3,934.30 3,934.30 3,934.30 40.5K
13:34 3,933.90 3,933.90 3,933.60 3,933.60 9.7K
13:35 3,933.50 3,933.70 3,933.50 3,933.70 256.8K
13:36 3,934.00 3,934.00 3,933.90 3,933.90 48.3K
13:37 3,934.10 3,934.10 3,932.80 3,932.80 61.5K
13:38 3,933.00 3,933.00 3,932.70 3,932.70 32.9K
13:39 3,933.00 3,933.00 3,932.60 3,932.60 152.3K
13:40 3,932.90 3,932.90 3,932.50 3,932.50 161.8K
13:41 3,932.60 3,932.60 3,932.30 3,932.30 84.7K
13:42 3,932.30 3,932.50 3,932.30 3,932.50 67.0K
13:43 3,932.40 3,932.40 3,932.20 3,932.20 27.8K
13:44 3,945.50 3,951.60 3,945.50 3,951.60 142.8K
13:45 3,960.10 3,960.10 3,959.30 3,959.30 44.4K
13:46 3,962.80 3,963.40 3,962.80 3,963.40 64.3K
13:47 3,965.90 3,967.60 3,965.90 3,967.60 72.9K
13:48 3,966.10 3,968.20 3,966.10 3,968.20 84.3K
13:49 3,969.90 3,969.90 3,963.60 3,963.60 127.8K
13:50 3,963.80 3,963.80 3,963.80 3,963.80 37.4K
13:51 3,963.20 3,963.20 3,962.40 3,962.40 54.6K
13:52 3,963.10 3,965.10 3,963.10 3,965.10 59.4K
13:53 3,968.20 3,972.40 3,968.20 3,972.40 49.8K
13:54 3,973.60 3,975.00 3,973.60 3,975.00 181.9K
13:55 3,975.80 3,977.50 3,975.80 3,977.50 49.0K
13:56 3,974.20 3,974.20 3,973.60 3,973.60 60.0K
13:57 3,972.60 3,972.60 3,969.10 3,969.10 531.6K
13:58 3,970.20 3,970.20 3,970.10 3,970.10 52.5K
13:59 3,967.80 3,967.80 3,967.50 3,967.50 68.4K
14:00 3,966.70 3,966.70 3,964.90 3,964.90 36.7K
14:01 3,964.60 3,965.10 3,964.60 3,965.10 22.4K
14:02 3,966.20 3,967.80 3,966.20 3,967.80 29.5K
14:03 3,967.60 3,967.60 3,965.60 3,965.60 49.9K
14:04 3,966.00 3,967.40 3,966.00 3,967.40 99.2K
14:05 3,967.20 3,967.20 3,966.80 3,966.80 49.5K
14:06 3,967.20 3,968.20 3,967.20 3,968.20 34.1K
14:07 3,969.00 3,969.50 3,969.00 3,969.50 43.8K
14:08 3,969.30 3,969.60 3,969.30 3,969.60 207.1K
14:09 3,969.60 3,969.60 3,969.60 3,969.60 223.0K
14:10 3,968.90 3,968.90 3,968.90 3,968.90 41.7K
14:11 3,969.80 3,969.80 3,969.40 3,969.40 41.1K
14:12 3,968.20 3,968.30 3,968.20 3,968.30 65.5K
14:13 3,968.80 3,968.80 3,965.60 3,965.60 61.7K
14:14 3,964.80 3,965.20 3,964.80 3,965.20 47.9K
14:15 3,965.50 3,965.50 3,963.80 3,963.80 67.5K
14:16 3,963.70 3,963.70 3,963.70 3,963.70 37.6K
14:17 3,963.20 3,963.20 3,962.90 3,962.90 59.9K
14:18 3,961.50 3,962.80 3,961.50 3,962.80 23.9K
14:19 3,963.80 3,963.80 3,962.50 3,962.50 775.2K
14:20 3,962.40 3,962.40 3,960.60 3,960.60 91.7K
14:21 3,959.90 3,961.30 3,959.90 3,961.30 444.2K
14:22 3,960.90 3,960.90 3,960.50 3,960.50 39.9K
14:23 3,960.60 3,961.00 3,960.60 3,961.00 100.3K
14:24 3,960.50 3,960.90 3,960.50 3,960.90 34.2K
14:25 3,960.80 3,963.60 3,960.80 3,963.60 50.3K
14:26 3,963.80 3,963.80 3,963.80 3,963.80 37.8K
14:27 3,964.70 3,965.00 3,964.70 3,965.00 29.4K
14:28 3,965.10 3,965.10 3,964.50 3,964.50 38.4K
14:29 3,963.50 3,963.50 3,963.20 3,963.20 111.1K
14:30 3,961.30 3,961.30 3,960.70 3,960.70 170.4K
14:31 3,960.80 3,960.80 3,959.90 3,959.90 231.0K
14:32 3,959.50 3,960.10 3,959.50 3,960.10 25.6K
14:33 3,960.70 3,961.50 3,960.70 3,961.50 87.4K
14:34 3,962.90 3,964.00 3,962.90 3,964.00 65.1K
14:35 3,964.10 3,964.30 3,964.10 3,964.30 29.4K
14:36 3,964.40 3,964.40 3,964.00 3,964.00 39.3K
14:37 3,963.60 3,963.60 3,962.70 3,962.70 24.9K
14:38 3,962.30 3,962.70 3,962.30 3,962.70 26.9K
14:39 3,962.60 3,963.80 3,962.60 3,963.80 319.0K
14:40 3,962.40 3,962.40 3,962.20 3,962.20 333.3K
14:41 3,961.60 3,961.60 3,961.60 3,961.60 132.8K
14:42 3,962.20 3,962.20 3,959.70 3,959.70 52.8K
14:43 3,961.10 3,961.10 3,960.50 3,960.50 35.5K
14:44 3,960.30 3,962.80 3,960.30 3,962.80 63.5K
14:45 3,962.40 3,963.80 3,962.40 3,963.80 37.8K
14:46 3,964.00 3,964.00 3,963.30 3,963.30 20.3K
14:47 3,963.60 3,963.60 3,961.90 3,961.90 58.0K
14:48 3,961.40 3,962.00 3,961.40 3,962.00 23.3K
14:49 3,962.00 3,962.00 3,961.00 3,961.00 25.8K
14:50 3,960.00 3,961.40 3,960.00 3,961.40 399.7K
14:51 3,960.70 3,961.40 3,960.70 3,961.40 35.6K
14:52 3,962.50 3,962.50 3,962.20 3,962.20 87.5K
14:53 3,962.10 3,962.10 3,960.80 3,960.80 26.7K
14:54 3,960.90 3,960.90 3,960.00 3,960.00 26.4K
14:55 3,959.30 3,959.30 3,958.20 3,958.20 253.4K
14:56 3,958.30 3,958.80 3,958.30 3,958.80 56.8K
14:57 3,959.30 3,959.30 3,959.30 3,959.30 141.2K
14:58 3,959.60 3,959.60 3,959.60 3,959.60 36.3K
14:59 3,959.40 3,959.50 3,959.40 3,959.50 167.3K
15:00 3,959.80 3,959.80 3,958.90 3,958.90 166.0K
15:01 3,959.10 3,959.50 3,959.10 3,959.50 42.7K
15:02 3,959.30 3,959.60 3,959.30 3,959.60 37.8K
15:03 3,959.40 3,960.90 3,959.40 3,960.90 32.3K
15:04 3,960.60 3,960.70 3,960.60 3,960.70 649.6K
15:05 3,961.70 3,962.30 3,961.70 3,962.30 274.4K
15:06 3,962.70 3,962.70 3,962.30 3,962.30 222.4K
15:07 3,960.70 3,961.80 3,960.70 3,961.80 54.3K
15:08 3,961.00 3,961.00 3,960.60 3,960.60 34.0K
15:09 3,959.80 3,959.80 3,959.20 3,959.20 23.4K
15:10 3,959.60 3,959.60 3,959.20 3,959.20 52.5K
15:11 3,959.10 3,959.10 3,958.70 3,958.70 21.1K
15:12 3,957.70 3,957.70 3,956.80 3,956.80 139.4K
15:13 3,957.80 3,958.50 3,957.80 3,958.50 96.7K
15:14 3,958.50 3,958.50 3,958.30 3,958.30 131.3K
15:15 3,957.90 3,958.10 3,957.90 3,958.10 87.3K
15:16 3,958.50 3,958.50 3,958.40 3,958.40 137.1K
15:17 3,957.30 3,957.80 3,957.30 3,957.80 164.8K
15:18 3,958.80 3,959.70 3,958.80 3,959.70 57.3K
15:19 3,959.40 3,961.30 3,959.40 3,961.30 116.4K
15:20 3,962.20 3,962.20 3,961.90 3,961.90 90.3K
15:21 3,961.90 3,962.40 3,961.90 3,962.40 111.4K
15:22 3,962.50 3,962.90 3,962.50 3,962.90 596.3K
15:23 3,962.70 3,963.10 3,962.70 3,963.10 36.8K
15:24 3,962.90 3,962.90 3,960.00 3,960.00 52.3K
15:25 3,958.80 3,958.80 3,958.70 3,958.70 239.9K
15:26 3,959.10 3,959.30 3,959.10 3,959.30 78.5K
15:27 3,959.50 3,960.80 3,959.50 3,960.80 66.2K
15:28 3,960.70 3,960.70 3,960.50 3,960.50 98.1K
15:29 3,960.10 3,960.10 3,959.40 3,959.40 51.9K
15:30 3,959.50 3,959.70 3,959.50 3,959.70 191.0K
15:31 3,958.90 3,958.90 3,957.30 3,957.30 42.5K
15:32 3,957.10 3,957.10 3,956.90 3,956.90 41.5K
15:33 3,956.80 3,957.20 3,956.80 3,957.20 49.7K
15:34 3,956.40 3,956.40 3,956.10 3,956.10 214.9K
15:35 3,956.70 3,956.80 3,956.70 3,956.80 187.4K
15:36 3,956.80 3,956.80 3,956.50 3,956.50 50.1K
15:37 3,957.20 3,957.50 3,957.20 3,957.50 470.0K
15:38 3,957.20 3,957.30 3,957.20 3,957.30 108.3K
15:39 3,957.00 3,957.00 3,956.80 3,956.80 502.1K
15:40 3,956.80 3,957.20 3,956.80 3,957.20 143.0K
15:41 3,957.10 3,957.90 3,957.10 3,957.90 54.1K
15:42 3,957.90 3,958.80 3,957.90 3,958.80 174.6K
15:43 3,959.30 3,959.30 3,958.90 3,958.90 273.2K
15:44 3,957.80 3,958.00 3,957.80 3,958.00 98.1K
15:45 3,958.10 3,958.10 3,957.80 3,957.80 201.9K
15:46 3,958.30 3,958.80 3,958.30 3,958.80 155.6K
15:47 3,958.40 3,958.40 3,958.40 3,958.40 523.1K
15:48 3,957.90 3,957.90 3,957.60 3,957.60 69.1K
15:49 3,957.40 3,957.40 3,956.70 3,956.70 75.1K
15:50 3,956.20 3,956.30 3,956.20 3,956.30 53.1K
15:51 3,956.50 3,956.50 3,956.30 3,956.30 211.9K
15:52 3,955.70 3,955.70 3,954.40 3,954.40 250.6K
15:53 3,955.10 3,955.20 3,955.10 3,955.20 388.8K
15:54 3,955.30 3,955.30 3,954.50 3,954.50 148.7K
15:55 3,955.40 3,955.40 3,954.70 3,954.70 164.9K
15:56 3,953.80 3,954.50 3,953.80 3,954.50 159.6K
15:57 3,953.80 3,953.90 3,953.80 3,953.90 224.9K
15:58 3,954.40 3,954.40 3,954.20 3,954.20 364.1K
15:59 3,953.50 3,953.50 3,953.00 3,953.00 228.3K
16:00 3,952.30 3,952.30 3,952.30 3,952.30 203.8K
16:01 3,952.30 3,952.30 3,952.30 3,952.30 0.0K
16:02 3,952.30 3,952.30 3,952.30 3,952.30 0.0K
16:03 3,952.30 3,952.30 3,952.30 3,952.30 0.0K
16:04 3,952.30 3,952.30 3,950.10 3,950.10 6,175.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible