S

SRO
🏛️ États-Unis →
6,716.36
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,919.74 5,924.54 5,919.22 5,924.21 0.0K
09:31 5,923.71 5,924.96 5,921.93 5,922.65 0.0K
09:32 5,922.45 5,925.60 5,921.45 5,922.91 0.0K
09:33 5,920.22 5,928.42 5,920.22 5,928.20 0.0K
09:34 5,927.94 5,929.38 5,925.00 5,925.97 0.0K
09:35 5,925.87 5,927.23 5,924.65 5,924.73 0.0K
09:36 5,925.15 5,926.18 5,922.51 5,923.68 0.0K
09:37 5,922.06 5,924.24 5,920.77 5,920.77 0.0K
09:38 5,920.90 5,920.90 5,914.76 5,915.54 0.0K
09:39 5,916.11 5,917.26 5,914.25 5,914.25 0.0K
09:40 5,914.10 5,915.06 5,912.53 5,912.78 0.0K
09:41 5,913.03 5,913.80 5,911.97 5,912.47 0.0K
09:42 5,913.08 5,913.32 5,910.34 5,911.99 0.0K
09:43 5,913.11 5,916.17 5,912.53 5,915.02 0.0K
09:44 5,915.02 5,916.79 5,913.87 5,915.63 0.0K
09:45 5,915.40 5,918.95 5,915.32 5,917.30 0.0K
09:46 5,917.04 5,923.24 5,917.04 5,923.17 0.0K
09:47 5,923.39 5,924.09 5,922.56 5,924.09 0.0K
09:48 5,923.92 5,924.82 5,923.40 5,923.57 0.0K
09:49 5,924.37 5,924.70 5,923.12 5,923.12 0.0K
09:50 5,922.67 5,923.37 5,915.32 5,916.00 0.0K
09:51 5,916.33 5,917.76 5,915.02 5,917.50 0.0K
09:52 5,917.81 5,918.73 5,915.85 5,918.10 0.0K
09:53 5,917.75 5,917.80 5,914.28 5,914.55 0.0K
09:54 5,914.81 5,916.83 5,912.75 5,916.83 0.0K
09:55 5,917.08 5,919.23 5,916.93 5,917.81 0.0K
09:56 5,918.22 5,919.45 5,917.60 5,918.97 0.0K
09:57 5,918.75 5,922.46 5,918.62 5,922.01 0.0K
09:58 5,921.58 5,922.07 5,920.28 5,921.39 0.0K
09:59 5,922.02 5,924.40 5,922.02 5,923.41 0.0K
10:00 5,922.46 5,924.57 5,922.46 5,924.16 0.0K
10:01 5,924.67 5,925.34 5,923.57 5,924.47 0.0K
10:02 5,925.63 5,929.52 5,925.63 5,929.42 0.0K
10:03 5,928.69 5,928.69 5,925.11 5,925.76 0.0K
10:04 5,925.54 5,925.54 5,921.42 5,922.37 0.0K
10:05 5,922.46 5,924.02 5,921.58 5,923.06 0.0K
10:06 5,922.78 5,922.78 5,918.76 5,918.76 0.0K
10:07 5,918.76 5,918.76 5,911.37 5,913.81 0.0K
10:08 5,911.72 5,912.28 5,909.41 5,911.52 0.0K
10:09 5,911.47 5,911.95 5,908.87 5,909.03 0.0K
10:10 5,908.84 5,912.92 5,908.84 5,910.94 0.0K
10:11 5,910.86 5,911.57 5,906.66 5,907.29 0.0K
10:12 5,907.14 5,909.11 5,906.53 5,909.03 0.0K
10:13 5,909.01 5,913.74 5,909.01 5,912.85 0.0K
10:14 5,912.75 5,915.50 5,911.72 5,915.40 0.0K
10:15 5,914.82 5,915.92 5,913.42 5,913.92 0.0K
10:16 5,914.26 5,918.62 5,913.34 5,918.49 0.0K
10:17 5,917.64 5,917.96 5,916.27 5,916.90 0.0K
10:18 5,917.25 5,921.72 5,917.25 5,921.56 0.0K
10:19 5,922.31 5,923.75 5,922.31 5,923.11 0.0K
10:20 5,923.39 5,923.77 5,921.76 5,922.68 0.0K
10:21 5,922.05 5,924.20 5,922.05 5,922.57 0.0K
10:22 5,922.15 5,925.69 5,922.15 5,924.40 0.0K
10:23 5,924.99 5,925.85 5,924.26 5,924.93 0.0K
10:24 5,925.71 5,926.21 5,925.41 5,925.89 0.0K
10:25 5,925.89 5,926.52 5,924.51 5,926.25 0.0K
10:26 5,926.70 5,927.68 5,926.47 5,927.43 0.0K
10:27 5,927.65 5,929.56 5,927.00 5,929.56 0.0K
10:28 5,928.87 5,929.67 5,918.42 5,922.43 0.0K
10:29 5,922.32 5,922.69 5,919.91 5,919.93 0.0K
10:30 5,919.93 5,920.25 5,918.31 5,920.02 0.0K
10:31 5,921.07 5,921.97 5,919.76 5,920.91 0.0K
10:32 5,921.81 5,923.58 5,920.78 5,921.86 0.0K
10:33 5,921.38 5,921.44 5,914.06 5,914.28 0.0K
10:34 5,913.47 5,913.47 5,910.71 5,911.36 0.0K
10:35 5,911.90 5,913.93 5,911.26 5,912.73 0.0K
10:36 5,912.94 5,916.14 5,912.94 5,916.14 0.0K
10:37 5,916.14 5,916.14 5,911.89 5,914.77 0.0K
10:38 5,914.93 5,917.46 5,914.15 5,917.46 0.0K
10:39 5,917.77 5,919.12 5,917.77 5,919.12 0.0K
10:40 5,919.15 5,919.82 5,914.63 5,916.01 0.0K
10:41 5,915.92 5,915.92 5,913.08 5,913.08 0.0K
10:42 5,913.47 5,915.01 5,913.26 5,914.14 0.0K
10:43 5,913.77 5,914.16 5,912.40 5,913.37 0.0K
10:44 5,913.97 5,914.06 5,912.38 5,912.87 0.0K
10:45 5,913.21 5,913.82 5,912.35 5,913.46 0.0K
10:46 5,913.29 5,913.37 5,910.43 5,912.64 0.0K
10:47 5,912.63 5,912.89 5,911.36 5,912.54 0.0K
10:48 5,913.42 5,915.06 5,913.14 5,914.85 0.0K
10:49 5,915.29 5,915.93 5,910.96 5,911.05 0.0K
10:50 5,911.17 5,912.87 5,910.86 5,912.70 0.0K
10:51 5,912.63 5,916.54 5,912.58 5,916.50 0.0K
10:52 5,916.54 5,917.12 5,915.63 5,917.12 0.0K
10:53 5,917.07 5,917.46 5,914.63 5,914.67 0.0K
10:54 5,914.50 5,916.65 5,914.44 5,916.42 0.0K
10:55 5,916.43 5,916.49 5,915.02 5,916.03 0.0K
10:56 5,916.11 5,916.12 5,914.69 5,914.71 0.0K
10:57 5,914.98 5,915.14 5,913.77 5,914.06 0.0K
10:58 5,913.89 5,913.89 5,911.87 5,912.03 0.0K
10:59 5,912.03 5,912.03 5,910.55 5,910.69 0.0K
11:00 5,911.08 5,911.45 5,909.67 5,909.98 0.0K
11:01 5,909.30 5,909.81 5,909.02 5,909.15 0.0K
11:02 5,909.24 5,909.29 5,907.71 5,908.16 0.0K
11:03 5,907.84 5,908.87 5,903.71 5,904.83 0.0K
11:04 5,903.38 5,903.38 5,898.61 5,899.17 0.0K
11:05 5,900.11 5,900.24 5,898.36 5,899.53 0.0K
11:06 5,899.26 5,902.48 5,899.20 5,900.01 0.0K
11:07 5,899.83 5,900.12 5,897.87 5,898.38 0.0K
11:08 5,900.55 5,901.30 5,898.91 5,898.91 0.0K
11:09 5,899.01 5,902.72 5,899.01 5,902.72 0.0K
11:10 5,903.15 5,904.17 5,899.18 5,899.18 0.0K
11:11 5,899.33 5,899.79 5,898.83 5,899.79 0.0K
11:12 5,899.45 5,899.92 5,898.36 5,899.17 0.0K
11:13 5,899.35 5,901.33 5,899.35 5,901.33 0.0K
11:14 5,901.43 5,902.76 5,901.43 5,902.76 0.0K
11:15 5,902.54 5,902.94 5,899.81 5,899.81 0.0K
11:16 5,899.76 5,901.70 5,899.76 5,901.02 0.0K
11:17 5,901.38 5,902.97 5,901.38 5,902.02 0.0K
11:18 5,902.03 5,903.49 5,900.96 5,900.99 0.0K
11:19 5,900.97 5,900.97 5,896.13 5,896.16 0.0K
11:20 5,896.19 5,896.19 5,892.57 5,895.18 0.0K
11:21 5,895.36 5,897.11 5,895.36 5,895.93 0.0K
11:22 5,896.15 5,896.15 5,893.02 5,893.74 0.0K
11:23 5,893.69 5,898.61 5,893.69 5,898.61 0.0K
11:24 5,898.56 5,898.56 5,895.20 5,895.20 0.0K
11:25 5,894.99 5,896.06 5,894.56 5,895.25 0.0K
11:26 5,894.95 5,895.33 5,894.45 5,895.05 0.0K
11:27 5,894.97 5,896.47 5,894.35 5,896.13 0.0K
11:28 5,896.08 5,896.08 5,893.26 5,893.83 0.0K
11:29 5,893.82 5,895.22 5,893.36 5,893.51 0.0K
11:30 5,892.76 5,893.70 5,892.75 5,893.28 0.0K
11:31 5,893.19 5,893.24 5,890.66 5,892.06 0.0K
11:32 5,892.42 5,892.42 5,890.69 5,891.22 0.0K
11:33 5,890.68 5,891.98 5,889.78 5,891.83 0.0K
11:34 5,891.39 5,892.54 5,890.88 5,891.20 0.0K
11:35 5,891.62 5,892.53 5,890.82 5,891.93 0.0K
11:36 5,892.10 5,893.91 5,892.10 5,893.28 0.0K
11:37 5,893.03 5,893.06 5,891.33 5,891.74 0.0K
11:38 5,892.25 5,892.75 5,891.69 5,892.08 0.0K
11:39 5,892.05 5,892.51 5,891.35 5,891.61 0.0K
11:40 5,891.31 5,892.17 5,890.48 5,892.17 0.0K
11:41 5,891.96 5,892.33 5,891.58 5,892.12 0.0K
11:42 5,892.56 5,896.07 5,892.56 5,895.79 0.0K
11:43 5,896.14 5,897.77 5,895.90 5,897.77 0.0K
11:44 5,897.46 5,897.55 5,896.37 5,897.20 0.0K
11:45 5,897.15 5,899.79 5,897.15 5,899.37 0.0K
11:46 5,899.07 5,899.12 5,894.86 5,895.10 0.0K
11:47 5,895.25 5,897.30 5,895.25 5,896.81 0.0K
11:48 5,896.81 5,899.92 5,896.54 5,899.92 0.0K
11:49 5,900.03 5,900.27 5,899.30 5,899.80 0.0K
11:50 5,899.59 5,901.47 5,899.59 5,901.32 0.0K
11:51 5,901.37 5,901.70 5,899.68 5,899.74 0.0K
11:52 5,899.71 5,899.71 5,895.79 5,896.23 0.0K
11:53 5,896.66 5,896.93 5,896.11 5,896.57 0.0K
11:54 5,896.41 5,897.12 5,896.19 5,896.43 0.0K
11:55 5,896.38 5,896.38 5,893.14 5,893.81 0.0K
11:56 5,893.82 5,894.89 5,893.04 5,894.87 0.0K
11:57 5,894.71 5,895.68 5,894.60 5,895.38 0.0K
11:58 5,895.17 5,895.19 5,892.95 5,893.03 0.0K
11:59 5,892.48 5,894.11 5,892.42 5,893.88 0.0K
12:00 5,894.01 5,894.01 5,891.78 5,891.78 0.0K
12:01 5,891.93 5,891.93 5,890.09 5,890.50 0.0K
12:02 5,890.64 5,890.68 5,887.61 5,888.42 0.0K
12:03 5,888.73 5,892.82 5,888.73 5,892.78 0.0K
12:04 5,892.92 5,893.80 5,892.39 5,893.58 0.0K
12:05 5,893.28 5,895.06 5,893.20 5,893.37 0.0K
12:06 5,893.38 5,893.42 5,892.11 5,893.17 0.0K
12:07 5,893.36 5,894.76 5,893.08 5,893.37 0.0K
12:08 5,893.38 5,895.36 5,893.36 5,894.78 0.0K
12:09 5,895.59 5,896.60 5,895.33 5,896.06 0.0K
12:10 5,896.16 5,897.00 5,895.37 5,895.63 0.0K
12:11 5,895.15 5,895.50 5,892.79 5,892.80 0.0K
12:12 5,892.76 5,892.76 5,890.11 5,890.22 0.0K
12:13 5,890.25 5,892.44 5,889.66 5,892.26 0.0K
12:14 5,891.98 5,892.56 5,891.91 5,892.31 0.0K
12:15 5,892.23 5,892.66 5,891.90 5,892.34 0.0K
12:16 5,892.35 5,893.75 5,892.14 5,893.75 0.0K
12:17 5,893.75 5,893.75 5,892.58 5,892.94 0.0K
12:18 5,893.01 5,893.88 5,892.57 5,893.45 0.0K
12:19 5,893.95 5,896.15 5,893.87 5,895.27 0.0K
12:20 5,895.26 5,896.00 5,894.66 5,894.91 0.0K
12:21 5,894.89 5,894.89 5,889.78 5,889.78 0.0K
12:22 5,889.34 5,889.34 5,888.40 5,888.65 0.0K
12:23 5,888.16 5,888.22 5,885.38 5,885.56 0.0K
12:24 5,885.54 5,886.08 5,885.18 5,885.80 0.0K
12:25 5,885.81 5,887.63 5,885.81 5,887.62 0.0K
12:26 5,887.86 5,889.01 5,887.86 5,887.98 0.0K
12:27 5,887.43 5,887.43 5,884.47 5,885.87 0.0K
12:28 5,885.27 5,885.27 5,884.05 5,884.21 0.0K
12:29 5,884.11 5,884.25 5,882.10 5,882.25 0.0K
12:30 5,882.44 5,883.08 5,882.10 5,882.22 0.0K
12:31 5,882.04 5,882.46 5,881.52 5,881.52 0.0K
12:32 5,881.37 5,881.55 5,877.98 5,877.98 0.0K
12:33 5,877.98 5,878.10 5,877.11 5,877.25 0.0K
12:34 5,877.16 5,879.15 5,877.16 5,879.15 0.0K
12:35 5,878.89 5,879.12 5,876.86 5,876.91 0.0K
12:36 5,877.00 5,877.47 5,875.70 5,875.70 0.0K
12:37 5,875.61 5,876.51 5,874.52 5,875.54 0.0K
12:38 5,875.47 5,875.47 5,874.15 5,874.33 0.0K
12:39 5,874.07 5,874.08 5,872.67 5,873.11 0.0K
12:40 5,874.30 5,874.30 5,873.07 5,873.12 0.0K
12:41 5,873.16 5,876.80 5,872.92 5,876.39 0.0K
12:42 5,876.35 5,876.35 5,874.48 5,874.48 0.0K
12:43 5,874.48 5,877.44 5,874.48 5,877.30 0.0K
12:44 5,877.20 5,878.14 5,876.80 5,876.80 0.0K
12:45 5,876.80 5,877.32 5,875.69 5,875.93 0.0K
12:46 5,875.85 5,875.96 5,874.94 5,875.05 0.0K
12:47 5,874.73 5,878.20 5,874.62 5,877.77 0.0K
12:48 5,878.41 5,878.49 5,877.07 5,877.17 0.0K
12:49 5,877.15 5,877.65 5,876.40 5,876.49 0.0K
12:50 5,876.80 5,877.13 5,876.12 5,876.86 0.0K
12:51 5,876.92 5,879.95 5,876.92 5,878.64 0.0K
12:52 5,878.30 5,878.37 5,877.67 5,878.04 0.0K
12:53 5,878.11 5,880.08 5,878.11 5,879.15 0.0K
12:54 5,879.29 5,884.56 5,879.29 5,884.10 0.0K
12:55 5,884.17 5,886.67 5,884.17 5,886.35 0.0K
12:56 5,886.40 5,889.81 5,886.21 5,887.94 0.0K
12:57 5,887.89 5,889.08 5,887.62 5,887.92 0.0K
12:58 5,887.86 5,891.95 5,887.86 5,891.86 0.0K
12:59 5,893.17 5,896.01 5,893.08 5,895.90 0.0K
13:00 5,895.27 5,895.27 5,891.04 5,891.04 0.0K
13:01 5,890.89 5,893.46 5,890.89 5,893.46 0.0K
13:02 5,892.79 5,895.59 5,892.79 5,894.97 0.0K
13:03 5,894.95 5,894.95 5,892.03 5,892.35 0.0K
13:04 5,892.80 5,895.05 5,892.80 5,895.00 0.0K
13:05 5,894.97 5,895.54 5,894.42 5,895.44 0.0K
13:06 5,895.44 5,895.82 5,893.29 5,894.20 0.0K
13:07 5,894.35 5,899.53 5,894.35 5,898.70 0.0K
13:08 5,898.62 5,898.81 5,895.97 5,896.08 0.0K
13:09 5,895.95 5,895.95 5,893.98 5,894.62 0.0K
13:10 5,895.11 5,895.11 5,893.88 5,894.79 0.0K
13:11 5,894.30 5,894.98 5,893.11 5,893.19 0.0K
13:12 5,893.11 5,893.90 5,893.11 5,893.85 0.0K
13:13 5,893.89 5,893.89 5,888.36 5,888.73 0.0K
13:14 5,888.36 5,889.68 5,888.36 5,889.53 0.0K
13:15 5,889.18 5,889.44 5,888.39 5,889.11 0.0K
13:16 5,888.24 5,891.57 5,887.96 5,890.90 0.0K
13:17 5,891.49 5,891.86 5,888.96 5,889.21 0.0K
13:18 5,889.25 5,889.25 5,888.05 5,888.26 0.0K
13:19 5,888.16 5,888.16 5,885.17 5,885.20 0.0K
13:20 5,885.06 5,885.06 5,883.86 5,884.65 0.0K
13:21 5,884.48 5,884.48 5,878.55 5,879.16 0.0K
13:22 5,879.13 5,879.13 5,876.30 5,877.02 0.0K
13:23 5,876.89 5,877.98 5,876.78 5,877.88 0.0K
13:24 5,877.29 5,877.33 5,874.42 5,874.42 0.0K
13:25 5,874.56 5,877.84 5,874.52 5,877.77 0.0K
13:26 5,878.11 5,878.18 5,874.80 5,874.98 0.0K
13:27 5,874.75 5,874.80 5,872.97 5,874.21 0.0K
13:28 5,872.79 5,875.88 5,872.79 5,875.88 0.0K
13:29 5,875.50 5,875.50 5,874.43 5,874.43 0.0K
13:30 5,873.87 5,875.73 5,873.69 5,875.25 0.0K
13:31 5,875.71 5,877.17 5,875.71 5,876.47 0.0K
13:32 5,876.57 5,877.30 5,876.48 5,876.50 0.0K
13:33 5,876.30 5,877.96 5,876.30 5,877.74 0.0K
13:34 5,877.73 5,881.29 5,877.73 5,879.27 0.0K
13:35 5,879.27 5,879.39 5,877.16 5,877.19 0.0K
13:36 5,877.17 5,877.62 5,876.17 5,876.31 0.0K
13:37 5,876.19 5,876.47 5,873.32 5,874.64 0.0K
13:38 5,874.31 5,876.73 5,874.31 5,876.73 0.0K
13:39 5,877.30 5,877.86 5,876.92 5,877.80 0.0K
13:40 5,878.29 5,880.91 5,878.29 5,880.75 0.0K
13:41 5,880.79 5,880.79 5,878.82 5,879.11 0.0K
13:42 5,878.98 5,879.81 5,878.58 5,878.64 0.0K
13:43 5,878.38 5,883.00 5,878.38 5,882.08 0.0K
13:44 5,881.97 5,882.03 5,880.69 5,881.98 0.0K
13:45 5,882.09 5,882.30 5,881.15 5,881.17 0.0K
13:46 5,881.11 5,882.48 5,880.81 5,882.37 0.0K
13:47 5,881.92 5,882.97 5,881.41 5,881.52 0.0K
13:48 5,882.10 5,885.35 5,881.89 5,884.98 0.0K
13:49 5,884.97 5,885.12 5,884.27 5,884.27 0.0K
13:50 5,884.03 5,887.85 5,884.03 5,886.99 0.0K
13:51 5,886.73 5,886.73 5,883.21 5,885.51 0.0K
13:52 5,882.92 5,883.54 5,881.73 5,883.03 0.0K
13:53 5,882.98 5,882.98 5,881.47 5,881.71 0.0K
13:54 5,881.53 5,881.69 5,881.18 5,881.64 0.0K
13:55 5,881.47 5,881.97 5,880.76 5,881.50 0.0K
13:56 5,881.67 5,881.67 5,880.92 5,881.04 0.0K
13:57 5,881.16 5,881.19 5,878.11 5,878.38 0.0K
13:58 5,878.69 5,879.66 5,878.43 5,878.53 0.0K
13:59 5,878.63 5,878.75 5,877.43 5,877.43 0.0K
14:00 5,877.14 5,877.91 5,876.28 5,877.79 0.0K
14:01 5,877.71 5,878.12 5,876.89 5,877.02 0.0K
14:02 5,876.43 5,876.55 5,872.75 5,872.75 0.0K
14:03 5,872.03 5,873.93 5,870.65 5,873.64 0.0K
14:04 5,873.38 5,874.59 5,872.58 5,874.17 0.0K
14:05 5,874.12 5,877.79 5,873.85 5,877.29 0.0K
14:06 5,876.59 5,878.28 5,876.35 5,877.91 0.0K
14:07 5,878.22 5,879.46 5,877.82 5,879.15 0.0K
14:08 5,880.20 5,883.15 5,880.20 5,882.45 0.0K
14:09 5,882.42 5,883.23 5,881.69 5,883.14 0.0K
14:10 5,883.03 5,886.46 5,883.03 5,884.82 0.0K
14:11 5,884.86 5,886.71 5,884.78 5,885.98 0.0K
14:12 5,885.84 5,887.27 5,885.53 5,887.15 0.0K
14:13 5,887.20 5,887.92 5,886.83 5,886.84 0.0K
14:14 5,886.88 5,888.69 5,886.88 5,888.37 0.0K
14:15 5,888.16 5,888.30 5,886.71 5,886.73 0.0K
14:16 5,886.72 5,886.72 5,884.21 5,884.21 0.0K
14:17 5,884.15 5,884.31 5,881.12 5,881.12 0.0K
14:18 5,881.08 5,881.28 5,878.96 5,879.27 0.0K
14:19 5,879.36 5,879.46 5,878.06 5,878.08 0.0K
14:20 5,878.53 5,878.63 5,875.13 5,875.26 0.0K
14:21 5,875.28 5,876.17 5,873.02 5,873.12 0.0K
14:22 5,873.09 5,873.10 5,872.45 5,872.81 0.0K
14:23 5,873.39 5,877.73 5,872.90 5,876.30 0.0K
14:24 5,876.21 5,876.27 5,873.65 5,874.31 0.0K
14:25 5,874.29 5,875.79 5,874.29 5,875.61 0.0K
14:26 5,875.43 5,878.98 5,875.43 5,877.25 0.0K
14:27 5,876.65 5,877.05 5,875.71 5,875.89 0.0K
14:28 5,875.67 5,875.83 5,874.95 5,875.83 0.0K
14:29 5,875.72 5,875.77 5,873.42 5,873.42 0.0K
14:30 5,873.42 5,873.73 5,872.42 5,873.73 0.0K
14:31 5,873.67 5,873.67 5,871.54 5,871.54 0.0K
14:32 5,871.64 5,872.70 5,871.64 5,872.33 0.0K
14:33 5,872.21 5,873.11 5,871.54 5,872.41 0.0K
14:34 5,872.41 5,872.53 5,871.18 5,871.21 0.0K
14:35 5,871.13 5,874.23 5,871.13 5,873.90 0.0K
14:36 5,873.77 5,874.04 5,872.42 5,872.95 0.0K
14:37 5,873.01 5,876.32 5,873.01 5,875.83 0.0K
14:38 5,876.27 5,876.33 5,875.38 5,876.32 0.0K
14:39 5,876.23 5,877.76 5,876.23 5,877.22 0.0K
14:40 5,877.33 5,877.34 5,873.91 5,873.91 0.0K
14:41 5,873.69 5,873.93 5,872.42 5,872.60 0.0K
14:42 5,872.26 5,872.28 5,869.32 5,870.33 0.0K
14:43 5,869.18 5,870.04 5,868.89 5,870.04 0.0K
14:44 5,869.84 5,873.71 5,869.84 5,873.71 0.0K
14:45 5,874.03 5,875.67 5,873.19 5,875.65 0.0K
14:46 5,875.51 5,875.51 5,873.48 5,873.70 0.0K
14:47 5,873.88 5,874.01 5,872.78 5,872.78 0.0K
14:48 5,872.99 5,875.83 5,872.99 5,874.77 0.0K
14:49 5,874.87 5,875.92 5,874.45 5,874.54 0.0K
14:50 5,874.31 5,876.20 5,874.07 5,874.72 0.0K
14:51 5,874.59 5,876.50 5,874.26 5,876.48 0.0K
14:52 5,876.32 5,881.32 5,876.12 5,881.11 0.0K
14:53 5,881.44 5,882.84 5,881.44 5,881.58 0.0K
14:54 5,881.49 5,881.49 5,878.67 5,879.17 0.0K
14:55 5,879.36 5,880.16 5,879.36 5,880.00 0.0K
14:56 5,880.05 5,882.73 5,879.99 5,882.65 0.0K
14:57 5,882.40 5,885.03 5,882.40 5,884.99 0.0K
14:58 5,885.26 5,885.72 5,884.44 5,885.44 0.0K
14:59 5,885.17 5,886.34 5,885.05 5,886.04 0.0K
15:00 5,884.93 5,885.56 5,884.67 5,884.91 0.0K
15:01 5,885.25 5,886.52 5,884.58 5,885.27 0.0K
15:02 5,885.31 5,885.56 5,884.88 5,885.05 0.0K
15:03 5,884.96 5,885.23 5,883.72 5,884.96 0.0K
15:04 5,884.37 5,885.35 5,884.37 5,884.88 0.0K
15:05 5,884.76 5,886.18 5,884.58 5,885.89 0.0K
15:06 5,885.98 5,890.98 5,885.98 5,889.88 0.0K
15:07 5,889.97 5,890.30 5,889.24 5,889.47 0.0K
15:08 5,888.97 5,889.95 5,888.47 5,888.55 0.0K
15:09 5,888.54 5,889.09 5,888.10 5,888.57 0.0K
15:10 5,888.55 5,888.55 5,886.68 5,886.70 0.0K
15:11 5,885.05 5,886.05 5,882.81 5,882.85 0.0K
15:12 5,883.49 5,883.49 5,880.99 5,881.41 0.0K
15:13 5,881.12 5,881.12 5,876.62 5,876.62 0.0K
15:14 5,876.57 5,878.39 5,876.48 5,878.00 0.0K
15:15 5,877.07 5,879.34 5,876.64 5,878.29 0.0K
15:16 5,878.47 5,878.65 5,876.21 5,878.44 0.0K
15:17 5,878.98 5,881.23 5,878.98 5,880.23 0.0K
15:18 5,879.78 5,883.43 5,879.73 5,880.86 0.0K
15:19 5,881.04 5,884.25 5,880.89 5,884.08 0.0K
15:20 5,884.22 5,886.82 5,883.85 5,886.48 0.0K
15:21 5,886.45 5,888.51 5,885.81 5,888.51 0.0K
15:22 5,888.02 5,891.75 5,887.70 5,891.46 0.0K
15:23 5,891.46 5,892.99 5,890.84 5,890.99 0.0K
15:24 5,891.15 5,891.15 5,887.32 5,887.32 0.0K
15:25 5,887.24 5,891.99 5,886.18 5,891.34 0.0K
15:26 5,892.00 5,895.03 5,892.00 5,894.00 0.0K
15:27 5,893.80 5,893.80 5,890.80 5,892.15 0.0K
15:28 5,891.94 5,892.87 5,891.07 5,892.19 0.0K
15:29 5,892.89 5,895.79 5,892.79 5,895.48 0.0K
15:30 5,895.66 5,896.51 5,892.10 5,892.31 0.0K
15:31 5,891.81 5,892.81 5,887.88 5,892.13 0.0K
15:32 5,892.68 5,892.86 5,891.55 5,891.55 0.0K
15:33 5,891.78 5,891.78 5,887.89 5,888.22 0.0K
15:34 5,887.97 5,889.74 5,887.43 5,889.59 0.0K
15:35 5,890.39 5,896.48 5,889.81 5,896.37 0.0K
15:36 5,896.02 5,897.79 5,893.29 5,894.75 0.0K
15:37 5,893.82 5,894.30 5,888.96 5,889.08 0.0K
15:38 5,889.01 5,890.47 5,888.07 5,889.10 0.0K
15:39 5,889.02 5,890.24 5,887.40 5,887.43 0.0K
15:40 5,887.35 5,887.35 5,885.01 5,886.27 0.0K
15:41 5,887.57 5,889.39 5,886.99 5,889.39 0.0K
15:42 5,889.72 5,891.22 5,886.79 5,887.31 0.0K
15:43 5,889.38 5,889.88 5,887.92 5,889.88 0.0K
15:44 5,889.10 5,889.22 5,886.31 5,886.31 0.0K
15:45 5,886.32 5,886.89 5,882.80 5,882.86 0.0K
15:46 5,883.11 5,884.38 5,881.19 5,883.80 0.0K
15:47 5,883.96 5,889.96 5,883.96 5,889.58 0.0K
15:48 5,889.57 5,892.17 5,889.35 5,891.70 0.0K
15:49 5,891.89 5,894.30 5,891.58 5,893.41 0.0K
15:50 5,893.22 5,893.22 5,884.75 5,887.91 0.0K
15:51 5,886.99 5,890.89 5,886.99 5,889.32 0.0K
15:52 5,888.16 5,890.68 5,884.53 5,884.53 0.0K
15:53 5,885.28 5,885.28 5,880.20 5,881.77 0.0K
15:54 5,881.40 5,885.26 5,879.65 5,880.75 0.0K
15:55 5,876.95 5,879.95 5,873.03 5,873.25 0.0K
15:56 5,876.91 5,880.16 5,876.24 5,876.78 0.0K
15:57 5,876.76 5,880.95 5,875.72 5,880.80 0.0K
15:58 5,880.88 5,881.49 5,877.72 5,879.38 0.0K
15:59 5,880.74 5,885.32 5,880.45 5,883.35 0.0K
16:00 5,882.70 5,882.70 5,881.79 5,881.80 0.0K
16:01 5,881.79 5,881.79 5,881.73 5,881.73 0.0K
16:02 5,881.74 5,881.74 5,881.63 5,881.65 0.0K
16:03 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:04 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:05 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:06 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:07 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:08 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:09 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:10 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:11 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:12 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:13 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:14 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:15 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:16 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:17 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:18 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:19 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:20 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
16:53 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible