S

SRO
🏛️ États-Unis →
6,716.36
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,024.97 6,025.22 6,021.13 6,022.96 0.0K
09:31 6,024.52 6,024.52 6,021.32 6,024.13 0.0K
09:32 6,024.28 6,027.18 6,023.93 6,025.89 0.0K
09:33 6,024.67 6,025.42 6,022.94 6,023.37 0.0K
09:34 6,025.41 6,026.49 6,024.27 6,025.92 0.0K
09:35 6,026.14 6,026.14 6,023.49 6,023.63 0.0K
09:36 6,023.93 6,025.89 6,023.14 6,025.89 0.0K
09:37 6,025.78 6,027.26 6,025.65 6,027.06 0.0K
09:38 6,026.78 6,029.20 6,025.96 6,028.67 0.0K
09:39 6,028.78 6,029.18 6,025.71 6,027.48 0.0K
09:40 6,025.23 6,027.12 6,025.02 6,026.18 0.0K
09:41 6,026.22 6,027.71 6,025.38 6,026.66 0.0K
09:42 6,025.89 6,026.26 6,024.43 6,025.95 0.0K
09:43 6,025.87 6,026.30 6,024.15 6,024.83 0.0K
09:44 6,024.45 6,025.25 6,023.47 6,024.98 0.0K
09:45 6,025.09 6,025.64 6,024.52 6,024.72 0.0K
09:46 6,024.86 6,026.30 6,023.75 6,026.30 0.0K
09:47 6,026.41 6,026.62 6,025.12 6,026.62 0.0K
09:48 6,026.87 6,027.96 6,025.50 6,025.50 0.0K
09:49 6,024.62 6,024.62 6,022.91 6,022.91 0.0K
09:50 6,023.17 6,023.17 6,018.85 6,019.80 0.0K
09:51 6,020.36 6,021.89 6,020.08 6,021.26 0.0K
09:52 6,021.40 6,022.43 6,016.64 6,016.67 0.0K
09:53 6,016.83 6,016.83 6,008.54 6,008.54 0.0K
09:54 6,008.54 6,009.97 6,007.77 6,008.90 0.0K
09:55 6,009.40 6,012.13 6,009.37 6,011.57 0.0K
09:56 6,012.09 6,015.47 6,012.09 6,015.29 0.0K
09:57 6,015.55 6,019.47 6,015.50 6,019.24 0.0K
09:58 6,019.38 6,019.70 6,017.93 6,019.33 0.0K
09:59 6,019.53 6,024.81 6,019.52 6,024.16 0.0K
10:00 6,024.18 6,025.77 6,023.32 6,025.09 0.0K
10:01 6,024.96 6,026.76 6,024.64 6,025.90 0.0K
10:02 6,025.42 6,026.45 6,025.03 6,025.87 0.0K
10:03 6,026.18 6,027.50 6,025.54 6,026.93 0.0K
10:04 6,026.79 6,028.47 6,026.44 6,026.84 0.0K
10:05 6,027.01 6,028.90 6,026.50 6,026.52 0.0K
10:06 6,026.81 6,027.43 6,024.75 6,025.46 0.0K
10:07 6,025.11 6,026.91 6,024.72 6,026.11 0.0K
10:08 6,026.11 6,026.11 6,023.95 6,024.56 0.0K
10:09 6,024.22 6,024.84 6,020.63 6,020.71 0.0K
10:10 6,020.68 6,023.44 6,020.64 6,021.89 0.0K
10:11 6,021.36 6,022.79 6,021.36 6,022.68 0.0K
10:12 6,023.28 6,024.19 6,021.89 6,022.48 0.0K
10:13 6,022.79 6,022.97 6,021.56 6,022.25 0.0K
10:14 6,023.26 6,023.96 6,021.37 6,023.34 0.0K
10:15 6,023.36 6,023.42 6,022.33 6,022.33 0.0K
10:16 6,022.77 6,022.77 6,020.70 6,021.35 0.0K
10:17 6,021.24 6,022.26 6,020.36 6,020.82 0.0K
10:18 6,021.30 6,021.39 6,020.29 6,021.35 0.0K
10:19 6,021.05 6,021.42 6,020.58 6,020.95 0.0K
10:20 6,021.19 6,021.53 6,020.31 6,021.51 0.0K
10:21 6,021.46 6,023.52 6,021.01 6,023.12 0.0K
10:22 6,023.23 6,026.75 6,023.23 6,026.36 0.0K
10:23 6,026.67 6,027.18 6,026.22 6,026.43 0.0K
10:24 6,026.69 6,028.15 6,026.04 6,027.99 0.0K
10:25 6,027.78 6,028.18 6,026.65 6,028.04 0.0K
10:26 6,028.05 6,028.83 6,027.89 6,028.81 0.0K
10:27 6,029.04 6,029.30 6,028.70 6,029.15 0.0K
10:28 6,028.03 6,029.21 6,026.02 6,026.30 0.0K
10:29 6,026.55 6,028.68 6,026.55 6,028.65 0.0K
10:30 6,028.51 6,029.63 6,028.44 6,029.50 0.0K
10:31 6,029.31 6,029.79 6,028.49 6,029.47 0.0K
10:32 6,029.92 6,030.25 6,029.72 6,029.90 0.0K
10:33 6,030.11 6,030.78 6,029.94 6,030.09 0.0K
10:34 6,029.98 6,030.18 6,029.12 6,029.28 0.0K
10:35 6,029.50 6,029.77 6,027.82 6,028.43 0.0K
10:36 6,028.23 6,029.38 6,028.01 6,029.31 0.0K
10:37 6,029.46 6,030.39 6,029.45 6,030.37 0.0K
10:38 6,030.36 6,030.46 6,029.91 6,030.30 0.0K
10:39 6,030.29 6,030.45 6,028.87 6,029.55 0.0K
10:40 6,029.17 6,029.73 6,028.04 6,028.97 0.0K
10:41 6,027.94 6,027.94 6,025.13 6,025.24 0.0K
10:42 6,025.12 6,026.21 6,024.28 6,026.21 0.0K
10:43 6,026.24 6,026.93 6,026.10 6,026.79 0.0K
10:44 6,026.84 6,028.29 6,025.48 6,025.97 0.0K
10:45 6,025.50 6,026.85 6,024.58 6,026.85 0.0K
10:46 6,026.94 6,027.83 6,026.55 6,027.70 0.0K
10:47 6,027.81 6,030.15 6,027.81 6,030.15 0.0K
10:48 6,030.19 6,030.52 6,029.06 6,029.70 0.0K
10:49 6,029.52 6,029.96 6,029.46 6,029.81 0.0K
10:50 6,029.93 6,030.65 6,029.73 6,030.55 0.0K
10:51 6,030.59 6,031.80 6,029.94 6,030.56 0.0K
10:52 6,031.77 6,032.69 6,031.52 6,031.90 0.0K
10:53 6,031.97 6,032.34 6,031.25 6,032.27 0.0K
10:54 6,032.38 6,032.45 6,031.65 6,031.74 0.0K
10:55 6,031.75 6,031.75 6,030.52 6,030.96 0.0K
10:56 6,030.62 6,032.24 6,030.62 6,032.00 0.0K
10:57 6,032.09 6,033.36 6,032.09 6,033.31 0.0K
10:58 6,033.23 6,034.61 6,033.13 6,034.61 0.0K
10:59 6,034.38 6,034.69 6,034.10 6,034.68 0.0K
11:00 6,034.46 6,034.97 6,032.84 6,032.89 0.0K
11:01 6,032.51 6,034.73 6,032.51 6,034.68 0.0K
11:02 6,034.54 6,035.70 6,034.54 6,035.67 0.0K
11:03 6,035.75 6,035.75 6,034.81 6,034.91 0.0K
11:04 6,034.67 6,035.56 6,034.67 6,035.17 0.0K
11:05 6,035.00 6,035.66 6,034.94 6,035.31 0.0K
11:06 6,035.53 6,035.54 6,033.91 6,033.93 0.0K
11:07 6,033.86 6,035.21 6,033.86 6,035.17 0.0K
11:08 6,035.22 6,035.34 6,034.66 6,035.05 0.0K
11:09 6,034.93 6,035.41 6,034.69 6,034.69 0.0K
11:10 6,034.73 6,036.40 6,034.56 6,036.02 0.0K
11:11 6,035.86 6,036.01 6,035.51 6,035.55 0.0K
11:12 6,035.37 6,036.54 6,035.37 6,035.66 0.0K
11:13 6,036.10 6,036.57 6,035.71 6,036.47 0.0K
11:14 6,036.33 6,037.35 6,036.23 6,036.84 0.0K
11:15 6,036.66 6,037.74 6,036.60 6,036.73 0.0K
11:16 6,037.19 6,038.07 6,037.19 6,037.36 0.0K
11:17 6,037.39 6,037.73 6,037.11 6,037.71 0.0K
11:18 6,037.45 6,037.77 6,036.99 6,037.77 0.0K
11:19 6,037.71 6,037.89 6,037.39 6,037.63 0.0K
11:20 6,037.74 6,038.47 6,037.58 6,038.09 0.0K
11:21 6,038.10 6,038.20 6,036.22 6,036.45 0.0K
11:22 6,036.41 6,037.34 6,036.11 6,036.89 0.0K
11:23 6,037.05 6,037.56 6,036.98 6,037.03 0.0K
11:24 6,036.97 6,036.97 6,034.41 6,034.41 0.0K
11:25 6,034.32 6,034.61 6,032.66 6,032.89 0.0K
11:26 6,032.93 6,032.93 6,031.48 6,031.72 0.0K
11:27 6,032.00 6,033.07 6,031.97 6,032.38 0.0K
11:28 6,032.31 6,032.36 6,031.34 6,031.34 0.0K
11:29 6,031.42 6,034.34 6,031.42 6,034.12 0.0K
11:30 6,033.79 6,036.21 6,033.79 6,036.21 0.0K
11:31 6,036.17 6,037.13 6,036.17 6,037.13 0.0K
11:32 6,037.40 6,037.55 6,036.99 6,037.17 0.0K
11:33 6,037.20 6,037.39 6,036.63 6,036.75 0.0K
11:34 6,036.50 6,036.72 6,036.03 6,036.72 0.0K
11:35 6,036.51 6,037.49 6,036.42 6,037.18 0.0K
11:36 6,037.21 6,037.52 6,036.98 6,037.46 0.0K
11:37 6,037.44 6,037.74 6,037.44 6,037.55 0.0K
11:38 6,037.46 6,037.81 6,037.06 6,037.06 0.0K
11:39 6,037.09 6,038.04 6,037.05 6,038.01 0.0K
11:40 6,037.99 6,039.41 6,037.77 6,038.91 0.0K
11:41 6,039.04 6,039.94 6,038.88 6,039.40 0.0K
11:42 6,039.81 6,041.62 6,039.66 6,041.49 0.0K
11:43 6,041.64 6,042.36 6,041.64 6,042.26 0.0K
11:44 6,042.21 6,043.30 6,042.21 6,043.05 0.0K
11:45 6,042.94 6,042.95 6,041.80 6,042.14 0.0K
11:46 6,042.16 6,042.73 6,042.02 6,042.46 0.0K
11:47 6,042.47 6,042.99 6,042.32 6,042.89 0.0K
11:48 6,042.90 6,043.13 6,042.12 6,042.98 0.0K
11:49 6,043.08 6,043.48 6,042.83 6,043.38 0.0K
11:50 6,043.32 6,043.42 6,042.57 6,042.57 0.0K
11:51 6,042.47 6,042.74 6,040.49 6,042.21 0.0K
11:52 6,042.43 6,042.93 6,041.58 6,041.81 0.0K
11:53 6,041.54 6,042.10 6,041.09 6,041.09 0.0K
11:54 6,041.23 6,041.77 6,040.75 6,040.81 0.0K
11:55 6,040.80 6,043.69 6,040.80 6,043.37 0.0K
11:56 6,043.18 6,043.18 6,042.35 6,042.73 0.0K
11:57 6,042.53 6,043.55 6,042.51 6,043.49 0.0K
11:58 6,043.66 6,044.05 6,043.24 6,043.39 0.0K
11:59 6,043.43 6,043.55 6,042.75 6,043.10 0.0K
12:00 6,043.44 6,043.44 6,042.75 6,043.16 0.0K
12:01 6,042.96 6,043.91 6,042.89 6,043.79 0.0K
12:02 6,043.57 6,043.88 6,043.53 6,043.65 0.0K
12:03 6,043.69 6,044.39 6,043.46 6,044.28 0.0K
12:04 6,044.13 6,044.39 6,043.77 6,043.82 0.0K
12:05 6,043.84 6,044.21 6,043.33 6,043.46 0.0K
12:06 6,043.81 6,044.25 6,043.70 6,044.04 0.0K
12:07 6,044.09 6,044.84 6,044.09 6,044.57 0.0K
12:08 6,044.33 6,044.47 6,043.93 6,044.19 0.0K
12:09 6,044.02 6,044.48 6,043.30 6,043.30 0.0K
12:10 6,043.43 6,045.58 6,043.43 6,045.52 0.0K
12:11 6,045.59 6,045.78 6,044.72 6,045.18 0.0K
12:12 6,045.26 6,045.68 6,045.26 6,045.57 0.0K
12:13 6,045.52 6,046.15 6,045.47 6,045.95 0.0K
12:14 6,045.91 6,046.57 6,045.91 6,046.34 0.0K
12:15 6,046.24 6,047.02 6,045.99 6,046.35 0.0K
12:16 6,047.12 6,047.23 6,046.50 6,046.55 0.0K
12:17 6,046.63 6,047.81 6,046.63 6,047.81 0.0K
12:18 6,048.20 6,049.69 6,048.20 6,048.42 0.0K
12:19 6,048.41 6,048.91 6,048.41 6,048.71 0.0K
12:20 6,048.73 6,048.73 6,046.72 6,046.72 0.0K
12:21 6,046.89 6,047.53 6,046.87 6,047.03 0.0K
12:22 6,047.03 6,047.14 6,046.55 6,046.74 0.0K
12:23 6,046.69 6,047.10 6,046.02 6,046.02 0.0K
12:24 6,045.98 6,046.32 6,045.98 6,046.29 0.0K
12:25 6,046.37 6,046.38 6,044.21 6,044.21 0.0K
12:26 6,044.04 6,044.04 6,043.35 6,043.83 0.0K
12:27 6,043.74 6,043.74 6,042.28 6,042.28 0.0K
12:28 6,042.31 6,042.40 6,041.30 6,041.89 0.0K
12:29 6,041.81 6,041.81 6,040.64 6,040.70 0.0K
12:30 6,040.89 6,041.28 6,040.64 6,040.96 0.0K
12:31 6,041.07 6,041.07 6,040.06 6,040.55 0.0K
12:32 6,040.50 6,041.69 6,040.50 6,041.31 0.0K
12:33 6,041.31 6,043.32 6,041.12 6,043.32 0.0K
12:34 6,043.25 6,044.57 6,043.25 6,044.57 0.0K
12:35 6,044.89 6,045.23 6,043.88 6,043.88 0.0K
12:36 6,043.77 6,044.05 6,043.20 6,043.60 0.0K
12:37 6,043.52 6,044.06 6,043.29 6,043.53 0.0K
12:38 6,043.31 6,043.31 6,041.35 6,041.35 0.0K
12:39 6,041.08 6,041.30 6,040.55 6,041.30 0.0K
12:40 6,041.19 6,041.54 6,040.43 6,040.46 0.0K
12:41 6,040.70 6,041.49 6,040.20 6,041.25 0.0K
12:42 6,041.21 6,041.24 6,040.03 6,040.31 0.0K
12:43 6,040.41 6,041.55 6,040.41 6,040.67 0.0K
12:44 6,040.63 6,041.67 6,040.63 6,041.08 0.0K
12:45 6,041.29 6,041.74 6,041.00 6,041.27 0.0K
12:46 6,041.06 6,041.16 6,038.66 6,038.78 0.0K
12:47 6,038.69 6,038.84 6,034.76 6,034.76 0.0K
12:48 6,033.87 6,034.31 6,030.66 6,032.38 0.0K
12:49 6,032.55 6,034.08 6,032.05 6,034.07 0.0K
12:50 6,034.00 6,034.35 6,031.36 6,031.98 0.0K
12:51 6,031.86 6,031.89 6,030.82 6,030.91 0.0K
12:52 6,030.89 6,032.81 6,030.89 6,032.12 0.0K
12:53 6,032.67 6,034.51 6,032.67 6,034.21 0.0K
12:54 6,034.90 6,036.71 6,034.57 6,036.71 0.0K
12:55 6,036.65 6,038.51 6,036.65 6,037.96 0.0K
12:56 6,037.83 6,037.90 6,035.45 6,035.45 0.0K
12:57 6,035.44 6,035.51 6,033.90 6,033.98 0.0K
12:58 6,033.70 6,034.42 6,032.73 6,034.13 0.0K
12:59 6,034.00 6,035.20 6,033.85 6,035.10 0.0K
13:00 6,035.10 6,035.69 6,034.80 6,035.14 0.0K
13:01 6,035.15 6,036.50 6,035.15 6,036.05 0.0K
13:02 6,036.04 6,038.13 6,036.04 6,038.13 0.0K
13:03 6,038.30 6,039.19 6,038.03 6,039.11 0.0K
13:04 6,038.88 6,038.96 6,038.07 6,038.22 0.0K
13:05 6,038.32 6,038.76 6,036.55 6,036.93 0.0K
13:06 6,037.36 6,038.80 6,037.31 6,038.59 0.0K
13:07 6,038.69 6,039.65 6,038.68 6,039.53 0.0K
13:08 6,039.41 6,039.53 6,038.61 6,038.84 0.0K
13:09 6,039.50 6,040.85 6,039.44 6,040.85 0.0K
13:10 6,040.69 6,040.92 6,038.85 6,039.33 0.0K
13:11 6,038.88 6,038.88 6,037.43 6,037.43 0.0K
13:12 6,037.43 6,037.61 6,036.63 6,036.63 0.0K
13:13 6,037.12 6,037.36 6,036.13 6,036.95 0.0K
13:14 6,036.97 6,037.12 6,036.24 6,036.77 0.0K
13:15 6,036.66 6,038.12 6,036.55 6,038.12 0.0K
13:16 6,038.03 6,038.91 6,037.91 6,038.50 0.0K
13:17 6,038.42 6,040.81 6,038.42 6,040.28 0.0K
13:18 6,040.39 6,041.64 6,040.39 6,041.31 0.0K
13:19 6,040.88 6,042.69 6,040.81 6,042.69 0.0K
13:20 6,042.61 6,042.61 6,041.46 6,041.88 0.0K
13:21 6,042.19 6,042.38 6,041.12 6,041.30 0.0K
13:22 6,041.35 6,041.51 6,040.46 6,040.74 0.0K
13:23 6,040.69 6,040.80 6,039.59 6,039.75 0.0K
13:24 6,039.65 6,040.61 6,039.07 6,040.59 0.0K
13:25 6,040.74 6,042.43 6,040.74 6,041.76 0.0K
13:26 6,041.56 6,042.31 6,041.56 6,041.87 0.0K
13:27 6,042.02 6,042.91 6,042.02 6,042.37 0.0K
13:28 6,042.35 6,042.53 6,041.84 6,042.49 0.0K
13:29 6,042.47 6,042.75 6,041.70 6,041.83 0.0K
13:30 6,041.80 6,041.80 6,040.57 6,041.47 0.0K
13:31 6,041.77 6,042.38 6,041.18 6,041.68 0.0K
13:32 6,041.62 6,041.77 6,041.10 6,041.41 0.0K
13:33 6,041.20 6,041.36 6,039.63 6,039.63 0.0K
13:34 6,039.76 6,039.81 6,036.01 6,036.01 0.0K
13:35 6,036.24 6,039.52 6,036.24 6,039.18 0.0K
13:36 6,038.75 6,038.83 6,037.68 6,037.70 0.0K
13:37 6,037.56 6,038.34 6,037.53 6,038.25 0.0K
13:38 6,038.23 6,039.55 6,038.23 6,039.37 0.0K
13:39 6,039.55 6,040.45 6,038.96 6,039.75 0.0K
13:40 6,039.02 6,039.02 6,037.86 6,037.86 0.0K
13:41 6,037.92 6,039.52 6,037.67 6,039.52 0.0K
13:42 6,039.17 6,039.17 6,037.82 6,037.84 0.0K
13:43 6,037.77 6,037.94 6,035.75 6,035.75 0.0K
13:44 6,035.55 6,035.55 6,033.75 6,035.20 0.0K
13:45 6,035.17 6,036.35 6,034.99 6,036.00 0.0K
13:46 6,036.22 6,038.60 6,036.13 6,038.60 0.0K
13:47 6,038.42 6,038.62 6,037.20 6,037.34 0.0K
13:48 6,037.48 6,038.76 6,037.46 6,038.34 0.0K
13:49 6,038.43 6,040.52 6,038.43 6,039.67 0.0K
13:50 6,039.68 6,039.86 6,038.50 6,038.82 0.0K
13:51 6,038.75 6,038.91 6,037.24 6,037.87 0.0K
13:52 6,037.94 6,038.52 6,037.94 6,038.52 0.0K
13:53 6,038.44 6,040.00 6,038.44 6,039.58 0.0K
13:54 6,039.42 6,040.17 6,039.37 6,040.13 0.0K
13:55 6,040.09 6,040.72 6,040.01 6,040.41 0.0K
13:56 6,040.55 6,040.57 6,039.15 6,039.27 0.0K
13:57 6,038.75 6,038.75 6,036.88 6,037.03 0.0K
13:58 6,036.93 6,037.29 6,036.65 6,036.73 0.0K
13:59 6,036.62 6,038.37 6,036.62 6,038.34 0.0K
14:00 6,038.30 6,038.30 6,036.76 6,037.09 0.0K
14:01 6,036.59 6,037.29 6,036.59 6,037.29 0.0K
14:02 6,036.69 6,037.26 6,036.00 6,037.06 0.0K
14:03 6,036.62 6,036.93 6,035.75 6,036.08 0.0K
14:04 6,036.12 6,036.85 6,036.12 6,036.75 0.0K
14:05 6,036.59 6,036.73 6,035.21 6,035.58 0.0K
14:06 6,035.86 6,036.01 6,034.61 6,034.97 0.0K
14:07 6,035.06 6,035.25 6,033.16 6,033.64 0.0K
14:08 6,034.20 6,034.69 6,033.25 6,033.25 0.0K
14:09 6,033.21 6,034.85 6,033.21 6,034.67 0.0K
14:10 6,034.60 6,035.34 6,034.44 6,035.32 0.0K
14:11 6,035.83 6,037.27 6,034.71 6,034.88 0.0K
14:12 6,034.97 6,036.33 6,034.97 6,035.97 0.0K
14:13 6,036.06 6,036.29 6,034.91 6,035.43 0.0K
14:14 6,035.39 6,035.39 6,034.12 6,034.39 0.0K
14:15 6,034.40 6,034.40 6,032.87 6,032.88 0.0K
14:16 6,033.01 6,034.85 6,033.01 6,034.66 0.0K
14:17 6,034.75 6,035.17 6,034.61 6,035.15 0.0K
14:18 6,035.06 6,035.06 6,033.76 6,034.67 0.0K
14:19 6,034.64 6,034.67 6,033.55 6,033.65 0.0K
14:20 6,033.66 6,034.54 6,033.66 6,034.27 0.0K
14:21 6,034.18 6,034.79 6,033.85 6,034.03 0.0K
14:22 6,033.79 6,034.69 6,033.79 6,034.44 0.0K
14:23 6,034.46 6,034.54 6,033.99 6,034.12 0.0K
14:24 6,034.20 6,035.75 6,034.20 6,035.75 0.0K
14:25 6,035.57 6,035.98 6,035.01 6,035.38 0.0K
14:26 6,035.24 6,035.81 6,035.16 6,035.67 0.0K
14:27 6,035.86 6,036.08 6,035.55 6,035.67 0.0K
14:28 6,035.60 6,035.67 6,035.25 6,035.66 0.0K
14:29 6,035.71 6,035.81 6,034.26 6,034.28 0.0K
14:30 6,034.61 6,036.65 6,034.54 6,036.49 0.0K
14:31 6,036.62 6,036.62 6,035.67 6,035.84 0.0K
14:32 6,036.06 6,036.30 6,035.38 6,035.40 0.0K
14:33 6,035.38 6,036.50 6,035.38 6,036.50 0.0K
14:34 6,036.05 6,036.05 6,034.28 6,034.36 0.0K
14:35 6,034.37 6,035.00 6,034.27 6,034.64 0.0K
14:36 6,034.78 6,035.20 6,034.48 6,034.78 0.0K
14:37 6,034.78 6,035.04 6,034.49 6,034.89 0.0K
14:38 6,034.70 6,036.68 6,034.59 6,036.54 0.0K
14:39 6,036.25 6,037.03 6,036.20 6,036.71 0.0K
14:40 6,036.99 6,037.83 6,036.78 6,037.52 0.0K
14:41 6,037.91 6,038.89 6,037.91 6,038.84 0.0K
14:42 6,038.87 6,039.46 6,038.87 6,039.22 0.0K
14:43 6,039.22 6,040.33 6,039.10 6,040.21 0.0K
14:44 6,040.23 6,040.31 6,039.30 6,039.34 0.0K
14:45 6,039.35 6,039.86 6,039.35 6,039.69 0.0K
14:46 6,039.62 6,040.43 6,039.38 6,040.41 0.0K
14:47 6,040.44 6,041.27 6,040.21 6,041.26 0.0K
14:48 6,041.12 6,041.41 6,040.36 6,040.75 0.0K
14:49 6,040.59 6,040.94 6,040.01 6,040.01 0.0K
14:50 6,039.78 6,041.11 6,039.68 6,040.92 0.0K
14:51 6,040.79 6,041.23 6,040.14 6,041.15 0.0K
14:52 6,041.22 6,041.22 6,040.48 6,040.55 0.0K
14:53 6,040.44 6,040.86 6,040.39 6,040.86 0.0K
14:54 6,041.01 6,042.05 6,040.94 6,041.74 0.0K
14:55 6,041.66 6,042.10 6,041.37 6,042.10 0.0K
14:56 6,042.08 6,042.43 6,041.68 6,042.40 0.0K
14:57 6,042.27 6,042.63 6,042.13 6,042.30 0.0K
14:58 6,042.34 6,042.56 6,042.12 6,042.18 0.0K
14:59 6,042.17 6,042.85 6,042.17 6,042.50 0.0K
15:00 6,042.11 6,043.28 6,042.06 6,042.79 0.0K
15:01 6,042.36 6,042.66 6,042.06 6,042.21 0.0K
15:02 6,042.17 6,042.79 6,041.99 6,042.51 0.0K
15:03 6,042.24 6,043.23 6,042.13 6,043.12 0.0K
15:04 6,042.78 6,043.41 6,042.66 6,043.34 0.0K
15:05 6,043.45 6,044.87 6,043.17 6,044.45 0.0K
15:06 6,044.33 6,044.56 6,043.55 6,043.74 0.0K
15:07 6,043.49 6,044.22 6,043.38 6,043.87 0.0K
15:08 6,043.90 6,044.86 6,043.80 6,044.81 0.0K
15:09 6,044.84 6,045.75 6,044.66 6,045.07 0.0K
15:10 6,044.95 6,044.97 6,043.98 6,044.12 0.0K
15:11 6,043.88 6,043.91 6,042.68 6,042.90 0.0K
15:12 6,042.55 6,043.43 6,042.24 6,043.37 0.0K
15:13 6,043.56 6,043.56 6,042.54 6,042.66 0.0K
15:14 6,042.70 6,042.70 6,039.90 6,039.93 0.0K
15:15 6,040.16 6,041.55 6,040.16 6,041.40 0.0K
15:16 6,041.53 6,041.55 6,040.54 6,040.61 0.0K
15:17 6,040.52 6,040.62 6,039.80 6,039.93 0.0K
15:18 6,039.92 6,040.46 6,039.88 6,040.03 0.0K
15:19 6,040.36 6,042.36 6,040.34 6,042.20 0.0K
15:20 6,042.38 6,042.51 6,041.71 6,042.05 0.0K
15:21 6,042.00 6,042.38 6,041.90 6,042.06 0.0K
15:22 6,042.16 6,042.75 6,042.16 6,042.67 0.0K
15:23 6,042.67 6,042.92 6,042.58 6,042.67 0.0K
15:24 6,042.80 6,043.24 6,042.70 6,042.94 0.0K
15:25 6,043.22 6,043.57 6,043.22 6,043.25 0.0K
15:26 6,043.37 6,044.02 6,043.37 6,043.90 0.0K
15:27 6,043.95 6,044.28 6,043.45 6,043.45 0.0K
15:28 6,043.66 6,044.18 6,043.66 6,044.18 0.0K
15:29 6,044.16 6,044.18 6,043.44 6,043.73 0.0K
15:30 6,043.45 6,043.45 6,041.39 6,041.67 0.0K
15:31 6,041.60 6,041.60 6,040.99 6,041.19 0.0K
15:32 6,041.60 6,042.50 6,041.56 6,042.44 0.0K
15:33 6,042.45 6,043.35 6,042.45 6,042.94 0.0K
15:34 6,042.85 6,042.97 6,042.67 6,042.86 0.0K
15:35 6,042.61 6,042.73 6,041.85 6,042.73 0.0K
15:36 6,042.65 6,043.18 6,042.65 6,042.92 0.0K
15:37 6,042.92 6,043.32 6,042.24 6,042.92 0.0K
15:38 6,042.91 6,043.48 6,042.83 6,043.41 0.0K
15:39 6,043.55 6,043.55 6,042.83 6,042.89 0.0K
15:40 6,042.88 6,043.65 6,042.46 6,043.51 0.0K
15:41 6,043.61 6,044.67 6,043.61 6,044.49 0.0K
15:42 6,044.45 6,044.45 6,043.34 6,043.41 0.0K
15:43 6,043.16 6,043.27 6,042.73 6,042.80 0.0K
15:44 6,042.76 6,043.03 6,042.16 6,042.69 0.0K
15:45 6,042.71 6,043.74 6,042.71 6,043.37 0.0K
15:46 6,043.77 6,044.23 6,043.72 6,044.05 0.0K
15:47 6,044.48 6,045.22 6,044.19 6,045.21 0.0K
15:48 6,045.08 6,045.19 6,043.16 6,043.19 0.0K
15:49 6,043.06 6,043.06 6,041.90 6,042.99 0.0K
15:50 6,042.98 6,044.26 6,041.27 6,043.36 0.0K
15:51 6,042.72 6,043.70 6,042.26 6,043.07 0.0K
15:52 6,042.61 6,043.11 6,042.01 6,042.97 0.0K
15:53 6,042.51 6,043.34 6,041.51 6,043.25 0.0K
15:54 6,043.32 6,045.07 6,041.80 6,042.47 0.0K
15:55 6,042.54 6,043.23 6,041.86 6,042.46 0.0K
15:56 6,041.98 6,042.34 6,040.84 6,040.95 0.0K
15:57 6,040.83 6,041.15 6,039.04 6,039.86 0.0K
15:58 6,040.62 6,041.57 6,039.60 6,039.60 0.0K
15:59 6,039.68 6,040.81 6,036.76 6,038.10 0.0K
16:00 6,037.38 6,037.57 6,037.38 6,037.56 0.0K
16:01 6,037.57 6,037.58 6,037.57 6,037.57 0.0K
16:02 6,037.58 6,037.59 6,037.58 6,037.58 0.0K
16:03 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:04 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:05 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:06 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:07 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:08 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:09 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:10 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:11 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:12 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:13 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:14 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:15 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:16 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:17 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:18 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:19 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:20 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
16:42 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible