S

SRO
🏛️ États-Unis →
6,716.36
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,940.25 5,944.64 5,932.58 5,944.64 0.0K
09:31 5,943.97 5,944.55 5,938.18 5,941.00 0.0K
09:32 5,941.02 5,943.21 5,940.06 5,941.08 0.0K
09:33 5,943.35 5,944.29 5,942.07 5,942.72 0.0K
09:34 5,943.52 5,943.92 5,940.40 5,940.49 0.0K
09:35 5,940.35 5,941.97 5,938.73 5,941.72 0.0K
09:36 5,942.24 5,943.79 5,940.13 5,940.69 0.0K
09:37 5,941.73 5,942.59 5,934.49 5,934.94 0.0K
09:38 5,935.26 5,941.00 5,935.17 5,940.36 0.0K
09:39 5,940.52 5,940.75 5,937.63 5,939.84 0.0K
09:40 5,940.15 5,940.15 5,933.95 5,935.70 0.0K
09:41 5,935.06 5,939.58 5,934.72 5,939.40 0.0K
09:42 5,939.21 5,940.68 5,938.10 5,939.46 0.0K
09:43 5,938.11 5,938.45 5,934.52 5,935.36 0.0K
09:44 5,935.69 5,935.69 5,931.93 5,931.93 0.0K
09:45 5,932.22 5,934.15 5,931.21 5,932.66 0.0K
09:46 5,932.23 5,932.70 5,925.04 5,927.68 0.0K
09:47 5,929.12 5,930.67 5,927.73 5,929.55 0.0K
09:48 5,928.99 5,929.80 5,924.73 5,925.54 0.0K
09:49 5,925.65 5,925.75 5,922.66 5,922.70 0.0K
09:50 5,921.83 5,922.33 5,918.17 5,921.35 0.0K
09:51 5,921.96 5,923.23 5,921.42 5,922.66 0.0K
09:52 5,922.41 5,924.38 5,918.74 5,920.01 0.0K
09:53 5,919.47 5,920.70 5,919.47 5,920.23 0.0K
09:54 5,920.42 5,927.18 5,919.80 5,925.50 0.0K
09:55 5,924.82 5,925.87 5,923.08 5,925.16 0.0K
09:56 5,925.30 5,929.28 5,925.30 5,928.85 0.0K
09:57 5,929.31 5,932.29 5,929.14 5,930.28 0.0K
09:58 5,931.23 5,934.17 5,930.19 5,931.36 0.0K
09:59 5,931.27 5,931.79 5,929.47 5,930.18 0.0K
10:00 5,931.36 5,932.18 5,925.92 5,926.26 0.0K
10:01 5,926.18 5,926.94 5,925.09 5,926.44 0.0K
10:02 5,926.98 5,926.98 5,917.84 5,921.70 0.0K
10:03 5,919.32 5,926.66 5,919.32 5,925.06 0.0K
10:04 5,924.73 5,924.73 5,921.06 5,921.36 0.0K
10:05 5,921.97 5,921.97 5,918.02 5,919.08 0.0K
10:06 5,920.57 5,921.95 5,915.48 5,915.48 0.0K
10:07 5,916.38 5,920.03 5,915.59 5,919.79 0.0K
10:08 5,919.64 5,919.64 5,914.01 5,914.01 0.0K
10:09 5,913.48 5,913.48 5,908.79 5,908.79 0.0K
10:10 5,908.81 5,910.21 5,904.34 5,904.34 0.0K
10:11 5,903.99 5,906.13 5,902.71 5,905.95 0.0K
10:12 5,905.80 5,910.12 5,904.99 5,910.12 0.0K
10:13 5,911.04 5,912.54 5,909.76 5,912.34 0.0K
10:14 5,911.66 5,913.74 5,910.09 5,913.57 0.0K
10:15 5,913.26 5,918.34 5,913.26 5,918.25 0.0K
10:16 5,916.84 5,919.82 5,916.18 5,917.73 0.0K
10:17 5,918.92 5,918.92 5,915.64 5,915.80 0.0K
10:18 5,915.86 5,916.12 5,913.31 5,913.77 0.0K
10:19 5,912.93 5,916.58 5,912.79 5,915.52 0.0K
10:20 5,915.49 5,917.12 5,913.44 5,913.58 0.0K
10:21 5,914.00 5,917.01 5,914.00 5,916.90 0.0K
10:22 5,917.07 5,917.83 5,914.06 5,914.38 0.0K
10:23 5,914.06 5,924.41 5,914.06 5,923.32 0.0K
10:24 5,921.93 5,922.33 5,917.04 5,917.16 0.0K
10:25 5,917.10 5,917.31 5,914.49 5,915.00 0.0K
10:26 5,914.95 5,915.62 5,913.26 5,914.37 0.0K
10:27 5,914.71 5,916.39 5,913.35 5,916.36 0.0K
10:28 5,916.21 5,918.09 5,916.12 5,916.12 0.0K
10:29 5,916.62 5,919.38 5,916.62 5,918.70 0.0K
10:30 5,918.45 5,919.54 5,916.61 5,917.07 0.0K
10:31 5,916.88 5,918.65 5,915.74 5,917.36 0.0K
10:32 5,918.92 5,920.10 5,917.07 5,920.10 0.0K
10:33 5,920.08 5,921.80 5,920.08 5,921.34 0.0K
10:34 5,920.94 5,921.06 5,916.48 5,919.36 0.0K
10:35 5,919.98 5,920.25 5,917.71 5,917.71 0.0K
10:36 5,918.08 5,918.08 5,916.34 5,917.27 0.0K
10:37 5,917.04 5,920.27 5,917.04 5,920.18 0.0K
10:38 5,920.05 5,926.00 5,920.05 5,925.31 0.0K
10:39 5,926.10 5,926.10 5,924.21 5,925.86 0.0K
10:40 5,925.41 5,925.85 5,923.83 5,923.84 0.0K
10:41 5,923.67 5,925.25 5,923.46 5,923.46 0.0K
10:42 5,923.87 5,925.01 5,923.41 5,923.41 0.0K
10:43 5,923.45 5,923.45 5,920.79 5,921.87 0.0K
10:44 5,921.66 5,921.66 5,917.64 5,917.64 0.0K
10:45 5,917.43 5,919.57 5,917.43 5,917.79 0.0K
10:46 5,917.09 5,917.09 5,915.93 5,916.01 0.0K
10:47 5,916.44 5,917.91 5,915.63 5,917.12 0.0K
10:48 5,916.74 5,917.41 5,914.52 5,915.13 0.0K
10:49 5,915.26 5,916.65 5,914.72 5,915.14 0.0K
10:50 5,915.17 5,915.84 5,914.92 5,915.01 0.0K
10:51 5,914.80 5,915.65 5,913.15 5,915.65 0.0K
10:52 5,916.31 5,917.10 5,915.01 5,915.01 0.0K
10:53 5,915.14 5,915.57 5,914.82 5,915.18 0.0K
10:54 5,915.30 5,915.95 5,914.40 5,914.50 0.0K
10:55 5,914.59 5,920.25 5,914.45 5,919.99 0.0K
10:56 5,920.03 5,922.77 5,920.03 5,922.77 0.0K
10:57 5,922.89 5,922.93 5,921.10 5,921.52 0.0K
10:58 5,921.70 5,922.65 5,913.72 5,914.27 0.0K
10:59 5,913.85 5,915.86 5,913.81 5,915.66 0.0K
11:00 5,915.37 5,918.29 5,915.22 5,918.11 0.0K
11:01 5,918.35 5,921.44 5,918.16 5,921.44 0.0K
11:02 5,920.92 5,922.27 5,920.59 5,922.02 0.0K
11:03 5,922.10 5,923.92 5,922.09 5,923.79 0.0K
11:04 5,924.23 5,926.43 5,924.03 5,926.43 0.0K
11:05 5,926.19 5,926.37 5,924.36 5,924.36 0.0K
11:06 5,924.31 5,927.03 5,924.31 5,926.09 0.0K
11:07 5,925.68 5,925.81 5,924.48 5,924.80 0.0K
11:08 5,925.67 5,925.70 5,924.55 5,925.56 0.0K
11:09 5,925.66 5,926.32 5,925.66 5,926.14 0.0K
11:10 5,926.23 5,927.75 5,926.03 5,927.24 0.0K
11:11 5,927.30 5,927.30 5,926.07 5,926.53 0.0K
11:12 5,926.06 5,926.06 5,924.61 5,924.61 0.0K
11:13 5,924.72 5,925.22 5,923.72 5,924.67 0.0K
11:14 5,924.72 5,925.37 5,924.38 5,925.37 0.0K
11:15 5,925.67 5,927.53 5,925.53 5,927.13 0.0K
11:16 5,927.18 5,928.12 5,927.17 5,927.68 0.0K
11:17 5,927.30 5,927.47 5,926.50 5,927.07 0.0K
11:18 5,926.76 5,928.06 5,926.45 5,928.06 0.0K
11:19 5,928.03 5,930.39 5,927.76 5,930.35 0.0K
11:20 5,930.13 5,930.64 5,928.62 5,928.62 0.0K
11:21 5,928.43 5,930.67 5,928.43 5,930.67 0.0K
11:22 5,930.59 5,931.03 5,930.41 5,930.72 0.0K
11:23 5,930.41 5,930.95 5,930.01 5,930.74 0.0K
11:24 5,930.68 5,930.68 5,928.83 5,929.09 0.0K
11:25 5,929.20 5,930.76 5,929.11 5,930.66 0.0K
11:26 5,930.80 5,932.38 5,930.69 5,931.26 0.0K
11:27 5,930.82 5,932.09 5,930.11 5,931.75 0.0K
11:28 5,931.64 5,932.70 5,931.64 5,932.59 0.0K
11:29 5,932.43 5,932.99 5,932.17 5,932.32 0.0K
11:30 5,932.22 5,932.72 5,931.15 5,931.21 0.0K
11:31 5,931.05 5,931.05 5,927.87 5,927.94 0.0K
11:32 5,927.78 5,930.25 5,927.78 5,930.25 0.0K
11:33 5,930.24 5,930.52 5,928.35 5,928.46 0.0K
11:34 5,928.31 5,930.46 5,928.15 5,930.46 0.0K
11:35 5,930.40 5,932.81 5,930.40 5,932.17 0.0K
11:36 5,932.11 5,933.56 5,931.28 5,933.38 0.0K
11:37 5,932.95 5,932.98 5,931.61 5,932.03 0.0K
11:38 5,931.59 5,933.55 5,931.31 5,933.27 0.0K
11:39 5,933.42 5,933.65 5,930.91 5,931.53 0.0K
11:40 5,931.15 5,933.90 5,930.69 5,933.84 0.0K
11:41 5,933.94 5,938.48 5,933.94 5,938.40 0.0K
11:42 5,938.67 5,941.08 5,938.56 5,940.02 0.0K
11:43 5,941.39 5,942.48 5,941.15 5,942.25 0.0K
11:44 5,942.74 5,942.76 5,941.74 5,942.06 0.0K
11:45 5,942.50 5,943.42 5,940.28 5,941.50 0.0K
11:46 5,941.83 5,945.58 5,941.83 5,945.37 0.0K
11:47 5,945.58 5,945.76 5,944.93 5,945.42 0.0K
11:48 5,945.57 5,946.72 5,945.57 5,945.87 0.0K
11:49 5,945.68 5,945.68 5,942.52 5,943.18 0.0K
11:50 5,943.07 5,946.84 5,942.94 5,946.58 0.0K
11:51 5,946.27 5,946.27 5,944.72 5,945.66 0.0K
11:52 5,945.97 5,946.91 5,945.97 5,946.55 0.0K
11:53 5,946.62 5,947.47 5,945.49 5,945.86 0.0K
11:54 5,945.82 5,947.31 5,945.81 5,946.52 0.0K
11:55 5,946.57 5,946.65 5,945.40 5,946.65 0.0K
11:56 5,947.01 5,947.34 5,946.50 5,947.12 0.0K
11:57 5,947.24 5,948.69 5,947.24 5,948.20 0.0K
11:58 5,948.33 5,949.94 5,948.33 5,949.57 0.0K
11:59 5,949.76 5,950.72 5,949.76 5,950.30 0.0K
12:00 5,950.52 5,951.94 5,949.80 5,951.94 0.0K
12:01 5,952.09 5,954.17 5,952.09 5,954.17 0.0K
12:02 5,954.38 5,955.95 5,953.28 5,953.28 0.0K
12:03 5,953.58 5,953.58 5,951.10 5,951.10 0.0K
12:04 5,950.77 5,951.20 5,950.07 5,950.07 0.0K
12:05 5,950.14 5,950.14 5,947.94 5,949.37 0.0K
12:06 5,949.21 5,949.43 5,947.77 5,947.77 0.0K
12:07 5,947.42 5,947.54 5,946.94 5,947.22 0.0K
12:08 5,947.01 5,947.78 5,945.83 5,947.78 0.0K
12:09 5,948.03 5,948.04 5,947.06 5,947.69 0.0K
12:10 5,947.77 5,948.66 5,946.98 5,946.98 0.0K
12:11 5,947.14 5,947.64 5,945.97 5,947.64 0.0K
12:12 5,947.55 5,950.45 5,947.55 5,949.81 0.0K
12:13 5,949.85 5,949.85 5,947.27 5,948.02 0.0K
12:14 5,948.12 5,948.20 5,945.81 5,945.81 0.0K
12:15 5,945.83 5,945.89 5,943.89 5,944.07 0.0K
12:16 5,943.80 5,943.80 5,942.61 5,943.59 0.0K
12:17 5,943.74 5,943.74 5,941.09 5,942.11 0.0K
12:18 5,942.67 5,942.67 5,939.48 5,939.90 0.0K
12:19 5,940.45 5,943.87 5,940.32 5,943.36 0.0K
12:20 5,943.76 5,945.52 5,943.50 5,945.52 0.0K
12:21 5,945.57 5,946.13 5,945.16 5,946.13 0.0K
12:22 5,946.17 5,946.17 5,943.11 5,943.11 0.0K
12:23 5,943.41 5,945.24 5,943.41 5,944.99 0.0K
12:24 5,944.98 5,945.30 5,944.62 5,944.90 0.0K
12:25 5,944.93 5,946.80 5,944.93 5,945.60 0.0K
12:26 5,945.57 5,946.18 5,944.71 5,945.62 0.0K
12:27 5,945.66 5,946.23 5,944.89 5,945.20 0.0K
12:28 5,946.06 5,948.82 5,946.06 5,948.82 0.0K
12:29 5,948.81 5,948.91 5,946.38 5,946.65 0.0K
12:30 5,946.69 5,947.31 5,946.24 5,946.88 0.0K
12:31 5,946.79 5,946.97 5,944.85 5,945.87 0.0K
12:32 5,946.33 5,949.41 5,946.28 5,949.34 0.0K
12:33 5,949.17 5,949.31 5,948.55 5,949.04 0.0K
12:34 5,949.00 5,949.94 5,948.61 5,949.94 0.0K
12:35 5,949.97 5,950.12 5,945.74 5,946.85 0.0K
12:36 5,945.76 5,945.76 5,943.06 5,943.17 0.0K
12:37 5,942.99 5,945.47 5,942.70 5,945.04 0.0K
12:38 5,944.91 5,947.15 5,944.78 5,947.00 0.0K
12:39 5,946.90 5,949.41 5,946.90 5,949.34 0.0K
12:40 5,949.36 5,949.58 5,947.87 5,948.08 0.0K
12:41 5,948.35 5,949.51 5,947.89 5,948.08 0.0K
12:42 5,947.88 5,947.88 5,946.88 5,947.69 0.0K
12:43 5,947.01 5,947.41 5,946.85 5,947.27 0.0K
12:44 5,947.13 5,949.69 5,946.83 5,949.69 0.0K
12:45 5,949.84 5,951.38 5,949.77 5,951.38 0.0K
12:46 5,951.08 5,951.75 5,950.77 5,950.80 0.0K
12:47 5,951.22 5,951.45 5,950.84 5,951.15 0.0K
12:48 5,951.37 5,952.79 5,951.35 5,951.85 0.0K
12:49 5,952.22 5,953.38 5,951.48 5,953.38 0.0K
12:50 5,953.45 5,953.45 5,951.25 5,951.31 0.0K
12:51 5,950.97 5,952.31 5,950.97 5,952.02 0.0K
12:52 5,951.61 5,952.44 5,951.09 5,952.37 0.0K
12:53 5,952.97 5,953.21 5,951.97 5,952.08 0.0K
12:54 5,951.85 5,952.11 5,951.25 5,952.11 0.0K
12:55 5,951.80 5,952.79 5,951.22 5,952.74 0.0K
12:56 5,952.80 5,953.68 5,952.29 5,953.50 0.0K
12:57 5,953.38 5,954.03 5,953.16 5,953.97 0.0K
12:58 5,953.94 5,954.03 5,951.50 5,951.97 0.0K
12:59 5,951.61 5,951.86 5,950.74 5,950.88 0.0K
13:00 5,950.90 5,952.02 5,949.40 5,951.92 0.0K
13:01 5,951.81 5,953.71 5,951.72 5,953.71 0.0K
13:02 5,953.88 5,955.06 5,953.88 5,954.76 0.0K
13:03 5,955.16 5,955.25 5,952.55 5,952.75 0.0K
13:04 5,952.79 5,954.85 5,952.79 5,954.67 0.0K
13:05 5,954.57 5,956.09 5,954.57 5,956.03 0.0K
13:06 5,956.15 5,956.16 5,955.01 5,955.18 0.0K
13:07 5,955.22 5,956.52 5,955.22 5,956.18 0.0K
13:08 5,956.37 5,958.68 5,956.32 5,957.89 0.0K
13:09 5,957.88 5,957.96 5,955.89 5,956.00 0.0K
13:10 5,955.87 5,957.24 5,955.85 5,956.87 0.0K
13:11 5,956.82 5,957.02 5,955.74 5,956.03 0.0K
13:12 5,955.93 5,958.13 5,955.75 5,957.96 0.0K
13:13 5,958.03 5,958.63 5,957.25 5,958.58 0.0K
13:14 5,958.26 5,958.26 5,955.50 5,955.79 0.0K
13:15 5,956.03 5,958.25 5,956.03 5,958.25 0.0K
13:16 5,958.14 5,958.40 5,957.34 5,957.48 0.0K
13:17 5,958.01 5,958.01 5,952.42 5,952.88 0.0K
13:18 5,952.85 5,954.64 5,952.46 5,954.41 0.0K
13:19 5,954.75 5,955.53 5,954.49 5,955.46 0.0K
13:20 5,955.04 5,955.75 5,954.12 5,955.75 0.0K
13:21 5,955.67 5,956.61 5,955.63 5,956.47 0.0K
13:22 5,956.75 5,957.77 5,954.80 5,954.98 0.0K
13:23 5,954.72 5,955.81 5,952.82 5,955.31 0.0K
13:24 5,955.71 5,955.75 5,954.24 5,954.24 0.0K
13:25 5,954.42 5,958.50 5,954.40 5,958.42 0.0K
13:26 5,958.49 5,958.56 5,957.42 5,957.60 0.0K
13:27 5,957.64 5,958.01 5,957.28 5,957.48 0.0K
13:28 5,957.36 5,957.69 5,956.32 5,957.69 0.0K
13:29 5,957.77 5,957.87 5,956.77 5,957.62 0.0K
13:30 5,957.41 5,959.42 5,957.41 5,959.42 0.0K
13:31 5,959.15 5,960.13 5,959.15 5,960.07 0.0K
13:32 5,959.50 5,959.66 5,958.85 5,959.40 0.0K
13:33 5,959.24 5,959.31 5,958.67 5,958.76 0.0K
13:34 5,958.54 5,959.41 5,958.15 5,959.37 0.0K
13:35 5,959.40 5,961.10 5,959.40 5,961.07 0.0K
13:36 5,961.00 5,961.00 5,958.67 5,958.67 0.0K
13:37 5,959.48 5,961.49 5,959.48 5,961.40 0.0K
13:38 5,961.53 5,961.62 5,961.02 5,961.09 0.0K
13:39 5,960.93 5,963.84 5,960.93 5,963.72 0.0K
13:40 5,963.48 5,963.66 5,962.91 5,963.04 0.0K
13:41 5,963.12 5,963.16 5,961.34 5,961.47 0.0K
13:42 5,961.56 5,963.77 5,961.56 5,963.01 0.0K
13:43 5,962.90 5,962.98 5,960.55 5,960.55 0.0K
13:44 5,960.71 5,960.89 5,959.65 5,960.83 0.0K
13:45 5,960.89 5,961.06 5,959.75 5,959.75 0.0K
13:46 5,959.99 5,960.58 5,959.84 5,960.03 0.0K
13:47 5,959.99 5,959.99 5,958.39 5,959.33 0.0K
13:48 5,959.22 5,959.45 5,958.45 5,959.02 0.0K
13:49 5,958.85 5,960.20 5,958.76 5,960.04 0.0K
13:50 5,959.77 5,959.94 5,959.18 5,959.79 0.0K
13:51 5,959.79 5,961.07 5,959.39 5,960.83 0.0K
13:52 5,960.85 5,961.56 5,960.61 5,961.44 0.0K
13:53 5,960.91 5,961.86 5,960.21 5,961.85 0.0K
13:54 5,961.78 5,962.54 5,961.39 5,961.39 0.0K
13:55 5,960.81 5,961.74 5,960.81 5,961.37 0.0K
13:56 5,961.62 5,961.75 5,960.74 5,961.60 0.0K
13:57 5,961.75 5,962.76 5,961.57 5,962.61 0.0K
13:58 5,962.77 5,963.72 5,962.72 5,963.11 0.0K
13:59 5,962.59 5,962.69 5,961.59 5,962.51 0.0K
14:00 5,961.73 5,964.10 5,961.73 5,964.00 0.0K
14:01 5,964.08 5,964.08 5,963.15 5,963.17 0.0K
14:02 5,962.71 5,962.99 5,962.35 5,962.67 0.0K
14:03 5,962.63 5,963.40 5,962.52 5,962.82 0.0K
14:04 5,962.90 5,963.23 5,962.12 5,963.23 0.0K
14:05 5,963.41 5,963.52 5,962.77 5,963.28 0.0K
14:06 5,963.42 5,964.33 5,963.15 5,964.00 0.0K
14:07 5,964.21 5,964.83 5,964.13 5,964.62 0.0K
14:08 5,964.59 5,964.62 5,964.00 5,964.07 0.0K
14:09 5,963.92 5,964.81 5,963.92 5,964.43 0.0K
14:10 5,964.34 5,964.83 5,963.80 5,964.56 0.0K
14:11 5,963.71 5,963.90 5,962.98 5,963.03 0.0K
14:12 5,963.26 5,964.57 5,963.26 5,964.08 0.0K
14:13 5,964.21 5,964.68 5,964.10 5,964.53 0.0K
14:14 5,964.37 5,964.93 5,963.80 5,964.85 0.0K
14:15 5,964.99 5,965.24 5,964.54 5,964.62 0.0K
14:16 5,964.40 5,965.40 5,964.40 5,965.12 0.0K
14:17 5,965.05 5,967.52 5,964.55 5,967.52 0.0K
14:18 5,967.58 5,967.58 5,965.93 5,966.04 0.0K
14:19 5,966.03 5,966.03 5,964.96 5,964.99 0.0K
14:20 5,965.36 5,965.72 5,964.74 5,965.72 0.0K
14:21 5,965.70 5,966.39 5,965.30 5,965.70 0.0K
14:22 5,965.78 5,965.84 5,965.31 5,965.31 0.0K
14:23 5,965.42 5,965.82 5,965.25 5,965.31 0.0K
14:24 5,965.22 5,965.84 5,965.22 5,965.58 0.0K
14:25 5,965.65 5,965.65 5,965.21 5,965.37 0.0K
14:26 5,965.32 5,965.32 5,963.23 5,963.23 0.0K
14:27 5,963.05 5,963.16 5,962.26 5,962.55 0.0K
14:28 5,962.24 5,963.64 5,962.24 5,963.63 0.0K
14:29 5,963.60 5,963.69 5,963.29 5,963.59 0.0K
14:30 5,963.72 5,965.01 5,963.72 5,964.47 0.0K
14:31 5,964.47 5,964.88 5,963.87 5,964.66 0.0K
14:32 5,964.56 5,965.40 5,964.52 5,965.02 0.0K
14:33 5,965.14 5,965.14 5,962.98 5,962.99 0.0K
14:34 5,962.99 5,963.95 5,962.95 5,963.52 0.0K
14:35 5,963.53 5,963.58 5,961.78 5,961.78 0.0K
14:36 5,961.84 5,961.98 5,960.89 5,961.38 0.0K
14:37 5,961.86 5,961.86 5,960.81 5,961.00 0.0K
14:38 5,960.96 5,961.24 5,959.09 5,960.07 0.0K
14:39 5,960.27 5,960.27 5,957.47 5,957.72 0.0K
14:40 5,957.52 5,959.74 5,957.52 5,959.64 0.0K
14:41 5,959.84 5,959.90 5,958.51 5,958.71 0.0K
14:42 5,958.93 5,959.59 5,957.95 5,957.95 0.0K
14:43 5,958.09 5,960.00 5,957.90 5,959.94 0.0K
14:44 5,959.87 5,960.20 5,959.48 5,960.08 0.0K
14:45 5,960.19 5,961.04 5,960.19 5,960.40 0.0K
14:46 5,960.36 5,961.27 5,960.36 5,960.72 0.0K
14:47 5,960.76 5,961.49 5,960.76 5,961.08 0.0K
14:48 5,961.23 5,961.39 5,960.16 5,960.24 0.0K
14:49 5,960.22 5,960.22 5,958.13 5,958.29 0.0K
14:50 5,958.00 5,959.26 5,957.64 5,959.26 0.0K
14:51 5,959.25 5,959.25 5,957.28 5,957.35 0.0K
14:52 5,957.36 5,957.41 5,955.10 5,955.49 0.0K
14:53 5,955.16 5,957.60 5,954.94 5,957.46 0.0K
14:54 5,958.05 5,958.77 5,957.79 5,958.17 0.0K
14:55 5,958.08 5,959.03 5,957.53 5,958.19 0.0K
14:56 5,958.20 5,958.20 5,957.14 5,957.68 0.0K
14:57 5,957.71 5,958.95 5,957.71 5,957.92 0.0K
14:58 5,957.73 5,957.76 5,956.42 5,956.90 0.0K
14:59 5,956.62 5,956.87 5,955.45 5,955.45 0.0K
15:00 5,955.32 5,956.23 5,953.61 5,953.81 0.0K
15:01 5,954.26 5,954.26 5,953.15 5,953.23 0.0K
15:02 5,953.59 5,955.01 5,953.22 5,954.65 0.0K
15:03 5,954.71 5,955.39 5,953.26 5,953.81 0.0K
15:04 5,954.27 5,956.56 5,954.01 5,955.77 0.0K
15:05 5,955.65 5,956.02 5,954.00 5,954.01 0.0K
15:06 5,954.26 5,955.94 5,954.26 5,955.72 0.0K
15:07 5,955.62 5,955.96 5,954.39 5,954.39 0.0K
15:08 5,954.42 5,954.42 5,951.12 5,951.35 0.0K
15:09 5,951.16 5,951.54 5,949.85 5,950.65 0.0K
15:10 5,951.59 5,951.83 5,949.03 5,949.26 0.0K
15:11 5,948.96 5,950.32 5,948.19 5,950.24 0.0K
15:12 5,950.02 5,953.35 5,950.02 5,953.05 0.0K
15:13 5,952.93 5,953.35 5,952.78 5,952.78 0.0K
15:14 5,953.04 5,955.65 5,953.04 5,955.62 0.0K
15:15 5,955.87 5,956.82 5,952.60 5,952.60 0.0K
15:16 5,952.58 5,952.58 5,949.85 5,950.71 0.0K
15:17 5,950.78 5,950.79 5,947.93 5,948.36 0.0K
15:18 5,948.28 5,951.03 5,948.08 5,950.24 0.0K
15:19 5,950.09 5,950.09 5,949.11 5,949.60 0.0K
15:20 5,949.55 5,952.38 5,949.55 5,951.91 0.0K
15:21 5,951.31 5,951.56 5,950.75 5,951.02 0.0K
15:22 5,951.36 5,951.40 5,949.74 5,951.25 0.0K
15:23 5,950.52 5,951.27 5,950.43 5,950.55 0.0K
15:24 5,950.53 5,952.89 5,950.53 5,952.69 0.0K
15:25 5,953.24 5,955.18 5,953.23 5,954.82 0.0K
15:26 5,954.85 5,956.79 5,954.69 5,956.79 0.0K
15:27 5,956.90 5,957.90 5,956.65 5,956.81 0.0K
15:28 5,957.10 5,958.60 5,956.13 5,958.31 0.0K
15:29 5,958.48 5,958.71 5,958.08 5,958.32 0.0K
15:30 5,958.63 5,959.67 5,958.23 5,959.53 0.0K
15:31 5,959.59 5,960.31 5,958.38 5,958.39 0.0K
15:32 5,958.67 5,959.60 5,958.20 5,959.29 0.0K
15:33 5,959.42 5,960.23 5,959.06 5,960.11 0.0K
15:34 5,959.78 5,960.26 5,959.33 5,960.05 0.0K
15:35 5,960.20 5,960.31 5,959.40 5,959.59 0.0K
15:36 5,959.54 5,961.87 5,959.54 5,961.77 0.0K
15:37 5,961.87 5,963.82 5,961.54 5,963.67 0.0K
15:38 5,963.75 5,965.22 5,963.42 5,965.22 0.0K
15:39 5,964.69 5,965.82 5,962.52 5,962.52 0.0K
15:40 5,962.50 5,963.41 5,962.37 5,962.51 0.0K
15:41 5,962.50 5,966.66 5,962.50 5,966.55 0.0K
15:42 5,966.18 5,969.70 5,966.18 5,969.52 0.0K
15:43 5,969.72 5,971.35 5,969.71 5,970.23 0.0K
15:44 5,969.36 5,969.52 5,966.09 5,968.02 0.0K
15:45 5,967.89 5,970.34 5,967.89 5,969.87 0.0K
15:46 5,971.03 5,971.52 5,970.01 5,970.01 0.0K
15:47 5,970.24 5,971.48 5,970.12 5,971.10 0.0K
15:48 5,970.14 5,971.81 5,969.81 5,969.89 0.0K
15:49 5,969.45 5,969.53 5,967.25 5,969.53 0.0K
15:50 5,971.03 5,974.06 5,970.37 5,974.06 0.0K
15:51 5,974.35 5,975.02 5,972.52 5,974.96 0.0K
15:52 5,974.70 5,976.02 5,974.09 5,974.12 0.0K
15:53 5,974.22 5,974.87 5,973.43 5,974.37 0.0K
15:54 5,973.37 5,975.74 5,971.25 5,974.57 0.0K
15:55 5,975.31 5,978.25 5,975.31 5,977.16 0.0K
15:56 5,977.26 5,977.26 5,976.04 5,976.62 0.0K
15:57 5,976.83 5,977.41 5,975.73 5,976.30 0.0K
15:58 5,975.68 5,976.58 5,974.46 5,975.50 0.0K
15:59 5,974.73 5,975.68 5,971.45 5,972.92 0.0K
16:00 5,973.79 5,974.06 5,973.79 5,974.04 0.0K
16:01 5,974.06 5,974.07 5,974.06 5,974.06 0.0K
16:02 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:03 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:04 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:05 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:06 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:07 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:08 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:09 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:10 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:11 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:12 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:13 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:14 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:15 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:16 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:17 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:18 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:19 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:20 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
16:59 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible