8,587.43
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,891.34 | 7,891.34 | 7,891.34 | 7,891.34 | 0.0M |
| 2024-12-28 | 7,974.34 | 7,974.34 | 7,974.34 | 7,974.34 | 0.0M |
| 2024-12-27 | 8,033.32 | 8,033.32 | 8,033.32 | 8,033.32 | 0.0M |
| 2024-12-25 | 8,031.08 | 8,031.08 | 8,031.08 | 8,031.08 | 0.0M |
| 2024-12-24 | 7,966.38 | 7,966.38 | 7,966.38 | 7,966.38 | 0.0M |
| 2024-12-21 | 7,914.69 | 7,914.69 | 7,914.69 | 7,914.69 | 0.0M |
| 2024-12-20 | 7,833.35 | 7,833.35 | 7,833.35 | 7,833.35 | 0.0M |
| 2024-12-19 | 7,845.68 | 7,845.68 | 7,845.68 | 7,845.68 | 0.0M |
| 2024-12-18 | 8,049.99 | 8,049.99 | 8,049.99 | 8,049.99 | 0.0M |
| 2024-12-17 | 8,098.23 | 8,098.23 | 8,098.23 | 8,098.23 | 0.0M |
| 2024-12-14 | 8,102.57 | 8,102.57 | 8,102.57 | 8,102.57 | 0.0M |
| 2024-12-13 | 8,077.93 | 8,077.93 | 8,077.93 | 8,077.93 | 0.0M |
| 2024-12-12 | 8,136.48 | 8,136.48 | 8,136.48 | 8,136.48 | 0.0M |
| 2024-12-11 | 8,102.73 | 8,102.73 | 8,102.73 | 8,102.73 | 0.0M |
| 2024-12-10 | 8,177.68 | 8,177.68 | 8,177.68 | 8,177.68 | 0.0M |
| 2024-12-07 | 8,246.15 | 8,246.15 | 8,246.15 | 8,246.15 | 0.0M |
| 2024-12-06 | 8,257.09 | 8,257.09 | 8,257.09 | 8,257.09 | 0.0M |
| 2024-12-05 | 8,250.52 | 8,250.52 | 8,250.52 | 8,250.52 | 0.0M |
| 2024-12-04 | 8,204.27 | 8,204.27 | 8,204.27 | 8,204.27 | 0.0M |
| 2024-12-03 | 8,225.76 | 8,225.76 | 8,225.76 | 8,225.76 | 0.0M |
| 2024-11-30 | 8,239.46 | 8,239.46 | 8,239.46 | 8,239.46 | 0.0M |
| 2024-11-28 | 8,223.22 | 8,223.22 | 8,223.22 | 8,223.22 | 0.0M |
| 2024-11-27 | 8,237.05 | 8,237.05 | 8,237.05 | 8,237.05 | 0.0M |
| 2024-11-26 | 8,172.85 | 8,172.85 | 8,172.85 | 8,172.85 | 0.0M |
| 2024-11-23 | 8,151.40 | 8,151.40 | 8,151.40 | 8,151.40 | 0.0M |
| 2024-11-22 | 8,111.87 | 8,111.87 | 8,111.87 | 8,111.87 | 0.0M |
| 2024-11-21 | 8,048.53 | 8,048.53 | 8,048.53 | 8,048.53 | 0.0M |
| 2024-11-20 | 8,042.76 | 8,042.76 | 8,042.76 | 8,042.76 | 0.0M |
| 2024-11-19 | 8,037.29 | 8,037.29 | 8,037.29 | 8,037.29 | 0.0M |
| 2024-11-16 | 8,017.48 | 8,017.48 | 8,017.48 | 8,017.48 | 0.0M |
| 2024-11-15 | 8,094.59 | 8,094.59 | 8,094.59 | 8,094.59 | 0.0M |
| 2024-11-14 | 8,167.42 | 8,167.42 | 8,167.42 | 8,167.42 | 0.0M |
| 2024-11-13 | 8,137.02 | 8,137.02 | 8,137.02 | 8,137.02 | 0.0M |
| 2024-11-12 | 8,166.87 | 8,166.87 | 8,166.87 | 8,166.87 | 0.0M |
| 2024-11-09 | 8,183.51 | 8,183.51 | 8,183.51 | 8,183.51 | 0.0M |
| 2024-11-08 | 8,112.12 | 8,112.12 | 8,112.12 | 8,112.12 | 0.0M |
| 2024-11-07 | 8,084.06 | 8,084.06 | 8,084.06 | 8,084.06 | 0.0M |
| 2024-11-06 | 7,988.20 | 7,988.20 | 7,988.20 | 7,988.20 | 0.0M |
| 2024-11-05 | 7,894.41 | 7,894.41 | 7,894.41 | 7,894.41 | 0.0M |
| 2024-11-02 | 7,909.93 | 7,909.93 | 7,909.93 | 7,909.93 | 0.0M |
| 2024-11-01 | 7,888.29 | 7,888.29 | 7,888.29 | 7,888.29 | 0.0M |
| 2024-10-31 | 7,999.62 | 7,999.62 | 7,999.62 | 7,999.62 | 0.0M |
| 2024-10-30 | 8,023.53 | 8,023.53 | 8,023.53 | 8,023.53 | 0.0M |
| 2024-10-29 | 8,041.23 | 8,041.23 | 8,041.23 | 8,041.23 | 0.0M |
| 2024-10-26 | 8,026.73 | 8,026.73 | 8,026.73 | 8,026.73 | 0.0M |
| 2024-10-25 | 8,063.30 | 8,063.30 | 8,063.30 | 8,063.30 | 0.0M |
| 2024-10-24 | 8,062.63 | 8,062.63 | 8,062.63 | 8,062.63 | 0.0M |
| 2024-10-23 | 8,094.33 | 8,094.33 | 8,094.33 | 8,094.33 | 0.0M |
| 2024-10-22 | 8,102.79 | 8,102.79 | 8,102.79 | 8,102.79 | 0.0M |
| 2024-10-19 | 8,149.60 | 8,149.60 | 8,149.60 | 8,149.60 | 0.0M |
| 2024-10-18 | 8,144.95 | 8,144.95 | 8,144.95 | 8,144.95 | 0.0M |
| 2024-10-17 | 8,145.45 | 8,145.45 | 8,145.45 | 8,145.45 | 0.0M |
| 2024-10-16 | 8,097.80 | 8,097.80 | 8,097.80 | 8,097.80 | 0.0M |
| 2024-10-15 | 8,113.17 | 8,113.17 | 8,113.17 | 8,113.17 | 0.0M |
| 2024-10-12 | 8,047.93 | 8,047.93 | 8,047.93 | 8,047.93 | 0.0M |
| 2024-10-11 | 8,010.29 | 8,010.29 | 8,010.29 | 8,010.29 | 0.0M |
| 2024-10-10 | 8,036.88 | 8,036.88 | 8,036.88 | 8,036.88 | 0.0M |
| 2024-10-09 | 7,970.97 | 7,970.97 | 7,970.97 | 7,970.97 | 0.0M |
| 2024-10-08 | 7,886.97 | 7,886.97 | 7,886.97 | 7,886.97 | 0.0M |
| 2024-10-05 | 7,983.71 | 7,983.71 | 7,983.71 | 7,983.71 | 0.0M |
| 2024-10-04 | 7,938.83 | 7,938.83 | 7,938.83 | 7,938.83 | 0.0M |
| 2024-10-03 | 7,973.47 | 7,973.47 | 7,973.47 | 7,973.47 | 0.0M |
| 2024-10-02 | 7,980.60 | 7,980.60 | 7,980.60 | 7,980.60 | 0.0M |
| 2024-10-01 | 8,014.30 | 8,014.30 | 8,014.30 | 8,014.30 | 0.0M |
| 2024-09-28 | 7,987.06 | 7,987.06 | 7,987.06 | 7,987.06 | 0.0M |
| 2024-09-27 | 7,992.37 | 7,992.37 | 7,992.37 | 7,992.37 | 0.0M |
| 2024-09-26 | 7,990.06 | 7,990.06 | 7,990.06 | 7,990.06 | 0.0M |
| 2024-09-25 | 8,007.03 | 8,007.03 | 8,007.03 | 8,007.03 | 0.0M |
| 2024-09-24 | 8,008.84 | 8,008.84 | 8,008.84 | 8,008.84 | 0.0M |
| 2024-09-21 | 7,996.02 | 7,996.02 | 7,996.02 | 7,996.02 | 0.0M |
| 2024-09-20 | 7,984.07 | 7,984.07 | 7,984.07 | 7,984.07 | 0.0M |
| 2024-09-19 | 7,931.39 | 7,931.39 | 7,931.39 | 7,931.39 | 0.0M |
| 2024-09-18 | 7,985.31 | 7,985.31 | 7,985.31 | 7,985.31 | 0.0M |
| 2024-09-17 | 8,016.03 | 8,016.03 | 8,016.03 | 8,016.03 | 0.0M |
| 2024-09-14 | 7,965.86 | 7,965.86 | 7,965.86 | 7,965.86 | 0.0M |
| 2024-09-13 | 7,934.55 | 7,934.55 | 7,934.55 | 7,934.55 | 0.0M |
| 2024-09-12 | 7,888.80 | 7,888.80 | 7,888.80 | 7,888.80 | 0.0M |
| 2024-09-11 | 7,856.21 | 7,856.21 | 7,856.21 | 7,856.21 | 0.0M |
| 2024-09-10 | 7,797.42 | 7,797.42 | 7,797.42 | 7,797.42 | 0.0M |
| 2024-09-07 | 7,710.11 | 7,710.11 | 7,710.11 | 7,710.11 | 0.0M |
| 2024-09-06 | 7,783.04 | 7,783.04 | 7,783.04 | 7,783.04 | 0.0M |
| 2024-09-05 | 7,825.64 | 7,825.64 | 7,825.64 | 7,825.64 | 0.0M |
| 2024-09-04 | 7,808.03 | 7,808.03 | 7,808.03 | 7,808.03 | 0.0M |
| 2024-08-31 | 7,883.53 | 7,883.53 | 7,883.53 | 7,883.53 | 0.0M |
| 2024-08-30 | 7,809.56 | 7,809.56 | 7,809.56 | 7,809.56 | 0.0M |
| 2024-08-29 | 7,806.42 | 7,806.42 | 7,806.42 | 7,806.42 | 0.0M |
| 2024-08-28 | 7,826.31 | 7,826.31 | 7,826.31 | 7,826.31 | 0.0M |
| 2024-08-27 | 7,806.82 | 7,806.82 | 7,806.82 | 7,806.82 | 0.0M |
| 2024-08-24 | 7,811.93 | 7,811.93 | 7,811.93 | 7,811.93 | 0.0M |
| 2024-08-23 | 7,766.96 | 7,766.96 | 7,766.96 | 7,766.96 | 0.0M |
| 2024-08-22 | 7,808.11 | 7,808.11 | 7,808.11 | 7,808.11 | 0.0M |
| 2024-08-21 | 7,781.23 | 7,781.23 | 7,781.23 | 7,781.23 | 0.0M |
| 2024-08-20 | 7,782.35 | 7,782.35 | 7,782.35 | 7,782.35 | 0.0M |
| 2024-08-17 | 7,710.91 | 7,710.91 | 7,710.91 | 7,710.91 | 0.0M |
| 2024-08-16 | 7,691.22 | 7,691.22 | 7,691.22 | 7,691.22 | 0.0M |
| 2024-08-15 | 7,632.08 | 7,632.08 | 7,632.08 | 7,632.08 | 0.0M |
| 2024-08-14 | 7,569.07 | 7,569.07 | 7,569.07 | 7,569.07 | 0.0M |
| 2024-08-13 | 7,478.22 | 7,478.22 | 7,478.22 | 7,478.22 | 0.0M |
| 2024-08-10 | 7,508.12 | 7,508.12 | 7,508.12 | 7,508.12 | 0.0M |
| 2024-08-09 | 7,467.39 | 7,467.39 | 7,467.39 | 7,467.39 | 0.0M |
| 2024-08-08 | 7,342.05 | 7,342.05 | 7,342.05 | 7,342.05 | 0.0M |
| 2024-08-07 | 7,363.76 | 7,363.76 | 7,363.76 | 7,363.76 | 0.0M |
| 2024-08-06 | 7,313.73 | 7,313.73 | 7,313.73 | 7,313.73 | 0.0M |
| 2024-08-03 | 7,517.22 | 7,517.22 | 7,517.22 | 7,517.22 | 0.0M |
| 2024-08-02 | 7,578.55 | 7,578.55 | 7,578.55 | 7,578.55 | 0.0M |
| 2024-08-01 | 7,609.70 | 7,609.70 | 7,609.70 | 7,609.70 | 0.0M |
| 2024-07-31 | 7,510.17 | 7,510.17 | 7,510.17 | 7,510.17 | 0.0M |
| 2024-07-30 | 7,546.73 | 7,546.73 | 7,546.73 | 7,546.73 | 0.0M |
| 2024-07-27 | 7,543.53 | 7,543.53 | 7,543.53 | 7,543.53 | 0.0M |
| 2024-07-26 | 7,449.70 | 7,449.70 | 7,449.70 | 7,449.70 | 0.0M |
| 2024-07-25 | 7,483.54 | 7,483.54 | 7,483.54 | 7,483.54 | 0.0M |
| 2024-07-24 | 7,549.14 | 7,549.14 | 7,549.14 | 7,549.14 | 0.0M |
| 2024-07-23 | 7,566.16 | 7,566.16 | 7,566.16 | 7,566.16 | 0.0M |
| 2024-07-20 | 7,518.25 | 7,518.25 | 7,518.25 | 7,518.25 | 0.0M |
| 2024-07-19 | 7,563.33 | 7,563.33 | 7,563.33 | 7,563.33 | 0.0M |
| 2024-07-18 | 7,623.36 | 7,623.36 | 7,623.36 | 7,623.36 | 0.0M |
| 2024-07-17 | 7,661.57 | 7,661.57 | 7,661.57 | 7,661.57 | 0.0M |
| 2024-07-16 | 7,631.66 | 7,631.66 | 7,631.66 | 7,631.66 | 0.0M |
| 2024-07-13 | 7,647.09 | 7,647.09 | 7,647.09 | 7,647.09 | 0.0M |
| 2024-07-12 | 7,600.07 | 7,600.07 | 7,600.07 | 7,600.07 | 0.0M |
| 2024-07-11 | 7,602.37 | 7,602.37 | 7,602.37 | 7,602.37 | 0.0M |
| 2024-07-10 | 7,531.18 | 7,531.18 | 7,531.18 | 7,531.18 | 0.0M |
| 2024-07-09 | 7,552.34 | 7,552.34 | 7,552.34 | 7,552.34 | 0.0M |
| 2024-07-06 | 7,551.34 | 7,551.34 | 7,551.34 | 7,551.34 | 0.0M |
| 2024-07-04 | 7,507.38 | 7,507.38 | 7,507.38 | 7,507.38 | 0.0M |
| 2024-07-03 | 7,493.52 | 7,493.52 | 7,493.52 | 7,493.52 | 0.0M |
| 2024-07-02 | 7,466.55 | 7,466.55 | 7,466.55 | 7,466.55 | 0.0M |
| 2024-06-29 | 7,452.96 | 7,452.96 | 7,452.96 | 7,452.96 | 0.0M |
| 2024-06-28 | 7,499.03 | 7,499.03 | 7,499.03 | 7,499.03 | 0.0M |
| 2024-06-27 | 7,465.74 | 7,465.74 | 7,465.74 | 7,465.74 | 0.0M |
| 2024-06-26 | 7,500.67 | 7,500.67 | 7,500.67 | 7,500.67 | 0.0M |
| 2024-06-25 | 7,513.81 | 7,513.81 | 7,513.81 | 7,513.81 | 0.0M |
| 2024-06-22 | 7,515.79 | 7,515.79 | 7,515.79 | 7,515.79 | 0.0M |
| 2024-06-21 | 7,523.45 | 7,523.45 | 7,523.45 | 7,515.79 | 0.0M |
| 2024-06-19 | 7,509.33 | 7,509.33 | 7,509.33 | 7,509.33 | 0.0M |
| 2024-06-18 | 7,481.64 | 7,481.64 | 7,481.64 | 7,481.64 | 0.0M |
| 2024-06-15 | 7,450.50 | 7,450.50 | 7,450.50 | 7,450.50 | 0.0M |
| 2024-06-14 | 7,443.60 | 7,443.60 | 7,443.60 | 7,443.60 | 0.0M |
| 2024-06-13 | 7,424.80 | 7,424.80 | 7,424.80 | 7,424.80 | 0.0M |
| 2024-06-12 | 7,404.71 | 7,404.71 | 7,404.71 | 7,404.71 | 0.0M |
| 2024-06-11 | 7,416.60 | 7,416.60 | 7,416.60 | 7,416.60 | 0.0M |
| 2024-06-08 | 7,401.95 | 7,401.95 | 7,401.95 | 7,401.95 | 0.0M |
| 2024-06-07 | 7,407.96 | 7,407.96 | 7,407.96 | 7,407.96 | 0.0M |
| 2024-06-06 | 7,406.52 | 7,406.52 | 7,406.52 | 7,406.52 | 0.0M |
| 2024-06-05 | 7,356.23 | 7,356.23 | 7,356.23 | 7,356.23 | 0.0M |
| 2024-06-04 | 7,330.74 | 7,330.74 | 7,330.74 | 7,330.74 | 0.0M |
| 2024-06-01 | 7,331.16 | 7,331.16 | 7,331.16 | 7,331.16 | 0.0M |
| 2024-05-31 | 7,239.83 | 7,239.83 | 7,239.83 | 7,239.83 | 0.0M |
| 2024-05-30 | 7,279.42 | 7,279.42 | 7,279.42 | 7,279.42 | 0.0M |
| 2024-05-29 | 7,339.04 | 7,339.04 | 7,339.04 | 7,339.04 | 0.0M |
| 2024-05-25 | 7,365.39 | 7,365.39 | 7,365.39 | 7,365.39 | 0.0M |
| 2024-05-24 | 7,358.50 | 7,358.50 | 7,358.50 | 7,358.50 | 0.0M |
| 2024-05-23 | 7,425.13 | 7,425.13 | 7,425.13 | 7,425.13 | 0.0M |
| 2024-05-22 | 7,420.93 | 7,420.93 | 7,420.93 | 7,420.93 | 0.0M |
| 2024-05-21 | 7,400.86 | 7,400.86 | 7,400.86 | 7,400.86 | 0.0M |
| 2024-05-18 | 7,413.04 | 7,413.04 | 7,413.04 | 7,413.04 | 0.0M |
| 2024-05-17 | 7,401.06 | 7,401.06 | 7,401.06 | 7,401.06 | 0.0M |
| 2024-05-16 | 7,394.60 | 7,394.60 | 7,394.60 | 7,394.60 | 0.0M |
| 2024-05-15 | 7,317.10 | 7,317.10 | 7,317.10 | 7,317.10 | 0.0M |
| 2024-05-14 | 7,293.42 | 7,293.42 | 7,293.42 | 7,293.42 | 0.0M |
| 2024-05-11 | 7,292.67 | 7,292.67 | 7,292.67 | 7,292.67 | 0.0M |
| 2024-05-10 | 7,267.72 | 7,267.72 | 7,267.72 | 7,267.72 | 0.0M |
| 2024-05-09 | 7,227.41 | 7,227.41 | 7,227.41 | 7,227.41 | 0.0M |
| 2024-05-08 | 7,218.75 | 7,218.75 | 7,218.75 | 7,218.75 | 0.0M |
| 2024-05-07 | 7,190.66 | 7,190.66 | 7,190.66 | 7,190.66 | 0.0M |
| 2024-05-04 | 7,128.24 | 7,128.24 | 7,128.24 | 7,128.24 | 0.0M |
| 2024-05-03 | 7,082.83 | 7,082.83 | 7,082.83 | 7,082.83 | 0.0M |
| 2024-05-02 | 7,025.36 | 7,025.36 | 7,025.36 | 7,025.36 | 0.0M |
| 2024-05-01 | 7,015.85 | 7,015.85 | 7,015.85 | 7,015.85 | 0.0M |
| 2024-04-30 | 7,071.21 | 7,071.21 | 7,071.21 | 7,071.21 | 0.0M |
| 2024-04-27 | 7,039.16 | 7,039.16 | 7,039.16 | 7,039.16 | 0.0M |
| 2024-04-26 | 7,016.14 | 7,016.14 | 7,016.14 | 7,016.14 | 0.0M |
| 2024-04-25 | 7,048.51 | 7,048.51 | 7,048.51 | 7,048.51 | 0.0M |
| 2024-04-24 | 7,063.76 | 7,063.76 | 7,063.76 | 7,063.76 | 0.0M |
| 2024-04-23 | 7,000.37 | 7,000.37 | 7,000.37 | 7,000.37 | 0.0M |
| 2024-04-20 | 6,949.47 | 6,949.47 | 6,949.47 | 6,949.47 | 0.0M |
| 2024-04-19 | 6,945.19 | 6,945.19 | 6,945.19 | 6,945.19 | 0.0M |
| 2024-04-18 | 6,927.78 | 6,927.78 | 6,927.78 | 6,927.78 | 0.0M |
| 2024-04-17 | 6,948.45 | 6,948.45 | 6,948.45 | 6,948.45 | 0.0M |
| 2024-04-16 | 6,961.73 | 6,961.73 | 6,961.73 | 6,961.73 | 0.0M |
| 2024-04-13 | 7,024.79 | 7,024.79 | 7,024.79 | 7,024.79 | 0.0M |
| 2024-04-12 | 7,108.38 | 7,108.38 | 7,108.38 | 7,108.38 | 0.0M |
| 2024-04-11 | 7,116.86 | 7,116.86 | 7,116.86 | 7,116.86 | 0.0M |
| 2024-04-10 | 7,190.09 | 7,190.09 | 7,190.09 | 7,190.09 | 0.0M |
| 2024-04-09 | 7,189.95 | 7,189.95 | 7,189.95 | 7,189.95 | 0.0M |
| 2024-04-06 | 7,196.24 | 7,196.24 | 7,196.24 | 7,196.24 | 0.0M |
| 2024-04-05 | 7,130.33 | 7,130.33 | 7,130.33 | 7,130.33 | 0.0M |
| 2024-04-04 | 7,200.25 | 7,200.25 | 7,200.25 | 7,200.25 | 0.0M |
| 2024-04-03 | 7,215.97 | 7,215.97 | 7,215.97 | 7,215.97 | 0.0M |
| 2024-04-02 | 7,252.56 | 7,252.56 | 7,252.56 | 7,252.56 | 0.0M |
| 2024-03-29 | 7,283.93 | 7,283.93 | 7,283.93 | 7,283.93 | 0.0M |
| 2024-03-28 | 7,266.54 | 7,266.54 | 7,266.54 | 7,266.54 | 0.0M |
| 2024-03-27 | 7,191.93 | 7,191.93 | 7,191.93 | 7,191.93 | 0.0M |
| 2024-03-26 | 7,201.23 | 7,201.23 | 7,201.23 | 7,201.23 | 0.0M |
| 2024-03-23 | 7,209.25 | 7,209.25 | 7,209.25 | 7,209.25 | 0.0M |
| 2024-03-22 | 7,218.18 | 7,218.18 | 7,218.18 | 7,218.18 | 0.0M |
| 2024-03-21 | 7,208.11 | 7,208.11 | 7,208.11 | 7,208.11 | 0.0M |
| 2024-03-20 | 7,177.70 | 7,177.70 | 7,177.70 | 7,177.70 | 0.0M |
| 2024-03-19 | 7,123.53 | 7,123.53 | 7,123.53 | 7,123.53 | 0.0M |
| 2024-03-16 | 7,089.57 | 7,089.57 | 7,089.57 | 7,089.57 | 0.0M |
| 2024-03-15 | 7,142.52 | 7,142.52 | 7,142.52 | 7,142.52 | 0.0M |
| 2024-03-14 | 7,183.58 | 7,183.58 | 7,183.58 | 7,183.58 | 0.0M |
| 2024-03-13 | 7,195.09 | 7,195.09 | 7,195.09 | 7,195.09 | 0.0M |
| 2024-03-12 | 7,136.73 | 7,136.73 | 7,136.73 | 7,136.73 | 0.0M |
| 2024-03-09 | 7,121.74 | 7,121.74 | 7,121.74 | 7,121.74 | 0.0M |
| 2024-03-08 | 7,133.70 | 7,133.70 | 7,133.70 | 7,133.70 | 0.0M |
| 2024-03-07 | 7,105.81 | 7,105.81 | 7,105.81 | 7,105.81 | 0.0M |
| 2024-03-06 | 7,048.73 | 7,048.73 | 7,048.73 | 7,048.73 | 0.0M |
| 2024-03-05 | 7,109.05 | 7,109.05 | 7,109.05 | 7,109.05 | 0.0M |
| 2024-03-02 | 7,105.43 | 7,105.43 | 7,105.43 | 7,105.43 | 0.0M |
| 2024-03-01 | 7,066.55 | 7,066.55 | 7,066.55 | 7,066.55 | 0.0M |
| 2024-02-29 | 7,052.74 | 7,052.74 | 7,052.74 | 7,052.74 | 0.0M |
| 2024-02-28 | 7,049.91 | 7,049.91 | 7,049.91 | 7,049.91 | 0.0M |
| 2024-02-27 | 7,051.23 | 7,051.23 | 7,051.23 | 7,051.23 | 0.0M |
| 2024-02-24 | 7,080.64 | 7,080.64 | 7,080.64 | 7,080.64 | 0.0M |
| 2024-02-23 | 7,053.26 | 7,053.26 | 7,053.26 | 7,053.26 | 0.0M |
| 2024-02-22 | 6,947.52 | 6,947.52 | 6,947.52 | 6,947.52 | 0.0M |
| 2024-02-21 | 6,944.47 | 6,944.47 | 6,944.47 | 6,944.47 | 0.0M |
| 2024-02-17 | 6,958.59 | 6,958.59 | 6,958.59 | 6,958.59 | 0.0M |
| 2024-02-16 | 6,986.97 | 6,986.97 | 6,986.97 | 6,986.97 | 0.0M |
| 2024-02-15 | 6,938.13 | 6,938.13 | 6,938.13 | 6,938.13 | 0.0M |
| 2024-02-14 | 6,884.83 | 6,884.83 | 6,884.83 | 6,884.83 | 0.0M |
| 2024-02-13 | 6,964.73 | 6,964.73 | 6,964.73 | 6,964.73 | 0.0M |
| 2024-02-10 | 6,967.84 | 6,967.84 | 6,967.84 | 6,967.84 | 0.0M |
| 2024-02-09 | 6,951.11 | 6,951.11 | 6,951.11 | 6,951.11 | 0.0M |
| 2024-02-08 | 6,945.61 | 6,945.61 | 6,945.61 | 6,945.61 | 0.0M |
| 2024-02-07 | 6,922.73 | 6,922.73 | 6,922.73 | 6,922.73 | 0.0M |
| 2024-02-06 | 6,926.32 | 6,926.32 | 6,926.32 | 6,926.32 | 0.0M |
| 2024-02-03 | 6,941.53 | 6,941.53 | 6,941.53 | 6,941.53 | 0.0M |
| 2024-02-02 | 6,935.92 | 6,935.92 | 6,935.92 | 6,935.92 | 0.0M |
| 2024-02-01 | 6,857.23 | 6,857.23 | 6,857.23 | 6,857.23 | 0.0M |
| 2024-01-31 | 6,919.78 | 6,919.78 | 6,919.78 | 6,919.78 | 0.0M |
| 2024-01-30 | 6,906.62 | 6,906.62 | 6,906.62 | 6,906.62 | 0.0M |
| 2024-01-27 | 6,872.11 | 6,872.11 | 6,872.11 | 6,872.11 | 0.0M |
| 2024-01-26 | 6,871.04 | 6,871.04 | 6,871.04 | 6,871.04 | 0.0M |
| 2024-01-25 | 6,834.28 | 6,834.28 | 6,834.28 | 6,834.28 | 0.0M |
| 2024-01-24 | 6,860.50 | 6,860.50 | 6,860.50 | 6,860.50 | 0.0M |
| 2024-01-23 | 6,832.54 | 6,832.54 | 6,832.54 | 6,832.54 | 0.0M |
| 2024-01-20 | 6,829.86 | 6,829.86 | 6,829.86 | 6,829.86 | 0.0M |
| 2024-01-19 | 6,753.89 | 6,753.89 | 6,753.89 | 6,753.89 | 0.0M |
| 2024-01-18 | 6,722.89 | 6,722.89 | 6,722.89 | 6,722.89 | 0.0M |
| 2024-01-17 | 6,750.17 | 6,750.17 | 6,750.17 | 6,750.17 | 0.0M |
| 2024-01-13 | 6,770.35 | 6,770.35 | 6,770.35 | 6,770.35 | 0.0M |
| 2024-01-12 | 6,739.73 | 6,739.73 | 6,739.73 | 6,739.73 | 0.0M |
| 2024-01-11 | 6,751.84 | 6,751.84 | 6,751.84 | 6,751.84 | 0.0M |
| 2024-01-10 | 6,726.61 | 6,726.61 | 6,726.61 | 6,726.61 | 0.0M |
| 2024-01-09 | 6,735.73 | 6,735.73 | 6,735.73 | 6,735.73 | 0.0M |
| 2024-01-06 | 6,658.93 | 6,658.93 | 6,658.93 | 6,658.93 | 0.0M |
| 2024-01-05 | 6,650.32 | 6,650.32 | 6,650.32 | 6,650.32 | 0.0M |
| 2024-01-04 | 6,657.11 | 6,657.11 | 6,657.11 | 6,657.11 | 0.0M |
| 2024-01-03 | 6,687.63 | 6,687.63 | 6,687.63 | 6,687.63 | 0.0M |