8,587.43
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | 6,080.77 | 6,080.77 | 6,080.77 | 6,080.77 | 0.0M |
| 2022-12-30 | 6,108.13 | 6,108.13 | 6,108.13 | 6,108.13 | 0.0M |
| 2022-12-29 | 6,030.15 | 6,030.15 | 6,030.15 | 6,030.15 | 0.0M |
| 2022-12-28 | 6,094.01 | 6,094.01 | 6,094.01 | 6,094.01 | 0.0M |
| 2022-12-24 | 6,088.84 | 6,088.84 | 6,088.84 | 6,088.84 | 0.0M |
| 2022-12-23 | 6,060.19 | 6,060.19 | 6,060.19 | 6,060.19 | 0.0M |
| 2022-12-22 | 6,105.42 | 6,105.42 | 6,105.42 | 6,105.42 | 0.0M |
| 2022-12-21 | 6,028.88 | 6,028.88 | 6,028.88 | 6,028.88 | 0.0M |
| 2022-12-20 | 6,014.95 | 6,014.95 | 6,014.95 | 6,014.95 | 0.0M |
| 2022-12-17 | 6,060.37 | 6,060.37 | 6,060.37 | 6,060.37 | 0.0M |
| 2022-12-16 | 6,125.85 | 6,125.85 | 6,125.85 | 6,125.85 | 0.0M |
| 2022-12-15 | 6,247.94 | 6,247.94 | 6,247.94 | 6,247.94 | 0.0M |
| 2022-12-14 | 6,271.58 | 6,271.58 | 6,271.58 | 6,271.58 | 0.0M |
| 2022-12-13 | 6,246.97 | 6,246.97 | 6,246.97 | 6,246.97 | 0.0M |
| 2022-12-10 | 6,171.20 | 6,171.20 | 6,171.20 | 6,171.20 | 0.0M |
| 2022-12-09 | 6,219.70 | 6,219.70 | 6,219.70 | 6,219.70 | 0.0M |
| 2022-12-08 | 6,178.54 | 6,178.54 | 6,178.54 | 6,178.54 | 0.0M |
| 2022-12-07 | 6,168.90 | 6,168.90 | 6,168.90 | 6,168.90 | 0.0M |
| 2022-12-06 | 6,224.76 | 6,224.76 | 6,224.76 | 6,224.76 | 0.0M |
| 2022-12-03 | 6,318.90 | 6,318.90 | 6,318.90 | 6,318.90 | 0.0M |
| 2022-12-02 | 6,312.24 | 6,312.24 | 6,312.24 | 6,312.24 | 0.0M |
| 2022-12-01 | 6,306.22 | 6,306.22 | 6,306.22 | 6,306.22 | 0.0M |
| 2022-11-30 | 6,146.21 | 6,146.21 | 6,146.21 | 6,146.21 | 0.0M |
| 2022-11-29 | 6,155.46 | 6,155.46 | 6,155.46 | 6,155.46 | 0.0M |
| 2022-11-26 | 6,229.57 | 6,229.57 | 6,229.57 | 6,229.57 | 0.0M |
| 2022-11-24 | 6,212.01 | 6,212.01 | 6,212.01 | 6,212.01 | 0.0M |
| 2022-11-23 | 6,189.36 | 6,189.36 | 6,189.36 | 6,189.36 | 0.0M |
| 2022-11-22 | 6,124.35 | 6,124.35 | 6,124.35 | 6,124.35 | 0.0M |
| 2022-11-19 | 6,106.54 | 6,106.54 | 6,106.54 | 6,106.54 | 0.0M |
| 2022-11-18 | 6,060.15 | 6,060.15 | 6,060.15 | 6,060.15 | 0.0M |
| 2022-11-17 | 6,073.21 | 6,073.21 | 6,073.21 | 6,073.21 | 0.0M |
| 2022-11-16 | 6,069.57 | 6,069.57 | 6,069.57 | 6,069.57 | 0.0M |
| 2022-11-15 | 6,041.91 | 6,041.91 | 6,041.91 | 6,041.91 | 0.0M |
| 2022-11-12 | 6,078.74 | 6,078.74 | 6,078.74 | 6,078.74 | 0.0M |
| 2022-11-11 | 6,103.38 | 6,103.38 | 6,103.38 | 6,103.38 | 0.0M |
| 2022-11-10 | 5,874.77 | 5,874.77 | 5,874.77 | 5,874.77 | 0.0M |
| 2022-11-09 | 5,941.74 | 5,941.74 | 5,941.74 | 5,941.74 | 0.0M |
| 2022-11-08 | 5,910.02 | 5,910.02 | 5,910.02 | 5,910.02 | 0.0M |
| 2022-11-05 | 5,853.06 | 5,853.06 | 5,853.06 | 5,853.06 | 0.0M |
| 2022-11-04 | 5,805.82 | 5,805.82 | 5,805.82 | 5,805.82 | 0.0M |
| 2022-11-03 | 5,902.88 | 5,902.88 | 5,902.88 | 5,902.88 | 0.0M |
| 2022-11-02 | 6,011.68 | 6,011.68 | 6,011.68 | 6,011.68 | 0.0M |
| 2022-11-01 | 6,032.19 | 6,032.19 | 6,032.19 | 6,032.19 | 0.0M |
| 2022-10-29 | 6,071.45 | 6,071.45 | 6,071.45 | 6,071.45 | 0.0M |
| 2022-10-28 | 5,910.04 | 5,910.04 | 5,910.04 | 5,910.04 | 0.0M |
| 2022-10-27 | 5,915.81 | 5,915.81 | 5,915.81 | 5,915.81 | 0.0M |
| 2022-10-26 | 5,909.40 | 5,909.40 | 5,909.40 | 5,909.40 | 0.0M |
| 2022-10-25 | 5,849.02 | 5,849.02 | 5,849.02 | 5,849.02 | 0.0M |
| 2022-10-22 | 5,769.77 | 5,769.77 | 5,769.77 | 5,769.77 | 0.0M |
| 2022-10-21 | 5,664.03 | 5,664.03 | 5,664.03 | 5,664.03 | 0.0M |
| 2022-10-20 | 5,715.57 | 5,715.57 | 5,715.57 | 5,715.57 | 0.0M |
| 2022-10-19 | 5,761.52 | 5,761.52 | 5,761.52 | 5,761.52 | 0.0M |
| 2022-10-18 | 5,697.15 | 5,697.15 | 5,697.15 | 5,697.15 | 0.0M |
| 2022-10-15 | 5,573.11 | 5,573.11 | 5,573.11 | 5,573.11 | 0.0M |
| 2022-10-14 | 5,680.27 | 5,680.27 | 5,680.27 | 5,680.27 | 0.0M |
| 2022-10-13 | 5,545.50 | 5,545.50 | 5,545.50 | 5,545.50 | 0.0M |
| 2022-10-12 | 5,590.74 | 5,590.74 | 5,590.74 | 5,590.74 | 0.0M |
| 2022-10-11 | 5,603.21 | 5,603.21 | 5,603.21 | 5,603.21 | 0.0M |
| 2022-10-08 | 5,616.25 | 5,616.25 | 5,616.25 | 5,616.25 | 0.0M |
| 2022-10-07 | 5,748.70 | 5,748.70 | 5,748.70 | 5,748.70 | 0.0M |
| 2022-10-06 | 5,847.52 | 5,847.52 | 5,847.52 | 5,847.52 | 0.0M |
| 2022-10-05 | 5,868.85 | 5,868.85 | 5,868.85 | 5,868.85 | 0.0M |
| 2022-10-04 | 5,725.47 | 5,725.47 | 5,725.47 | 5,725.47 | 0.0M |
| 2022-10-01 | 5,581.88 | 5,581.88 | 5,581.88 | 5,581.88 | 0.0M |
| 2022-09-30 | 5,656.98 | 5,656.98 | 5,656.98 | 5,656.98 | 0.0M |
| 2022-09-29 | 5,753.27 | 5,753.27 | 5,753.27 | 5,753.27 | 0.0M |
| 2022-09-28 | 5,665.32 | 5,665.32 | 5,665.32 | 5,665.32 | 0.0M |
| 2022-09-27 | 5,693.45 | 5,693.45 | 5,693.45 | 5,693.45 | 0.0M |
| 2022-09-24 | 5,766.21 | 5,766.21 | 5,766.21 | 5,766.21 | 0.0M |
| 2022-09-23 | 5,823.53 | 5,823.53 | 5,823.53 | 5,823.53 | 0.0M |
| 2022-09-22 | 5,832.15 | 5,832.15 | 5,832.15 | 5,832.15 | 0.0M |
| 2022-09-21 | 5,918.22 | 5,918.22 | 5,918.22 | 5,918.22 | 0.0M |
| 2022-09-20 | 5,991.03 | 5,991.03 | 5,991.03 | 5,991.03 | 0.0M |
| 2022-09-17 | 5,964.63 | 5,964.63 | 5,964.63 | 5,964.63 | 0.0M |
| 2022-09-16 | 5,980.11 | 5,980.11 | 5,980.11 | 5,980.11 | 0.0M |
| 2022-09-15 | 6,056.46 | 6,056.46 | 6,056.46 | 6,056.46 | 0.0M |
| 2022-09-14 | 6,047.58 | 6,047.58 | 6,047.58 | 6,047.58 | 0.0M |
| 2022-09-13 | 6,267.81 | 6,267.81 | 6,267.81 | 6,267.81 | 0.0M |
| 2022-09-10 | 6,217.05 | 6,217.05 | 6,217.05 | 6,217.05 | 0.0M |
| 2022-09-09 | 6,157.81 | 6,157.81 | 6,157.81 | 6,157.81 | 0.0M |
| 2022-09-08 | 6,125.21 | 6,125.21 | 6,125.21 | 6,125.21 | 0.0M |
| 2022-09-07 | 5,999.01 | 5,999.01 | 5,999.01 | 5,999.01 | 0.0M |
| 2022-09-03 | 6,012.46 | 6,012.46 | 6,012.46 | 6,012.46 | 0.0M |
| 2022-09-02 | 6,091.67 | 6,091.67 | 6,091.67 | 6,091.67 | 0.0M |
| 2022-09-01 | 6,053.90 | 6,053.90 | 6,053.90 | 6,053.90 | 0.0M |
| 2022-08-31 | 6,102.03 | 6,102.03 | 6,102.03 | 6,102.03 | 0.0M |
| 2022-08-30 | 6,159.59 | 6,159.59 | 6,159.59 | 6,159.59 | 0.0M |
| 2022-08-27 | 6,190.90 | 6,190.90 | 6,190.90 | 6,190.90 | 0.0M |
| 2022-08-26 | 6,372.12 | 6,372.12 | 6,372.12 | 6,372.12 | 0.0M |
| 2022-08-25 | 6,309.53 | 6,309.53 | 6,309.53 | 6,309.53 | 0.0M |
| 2022-08-24 | 6,285.48 | 6,285.48 | 6,285.48 | 6,285.48 | 0.0M |
| 2022-08-23 | 6,336.16 | 6,336.16 | 6,336.16 | 6,336.16 | 0.0M |
| 2022-08-20 | 6,454.03 | 6,454.03 | 6,454.03 | 6,454.03 | 0.0M |
| 2022-08-19 | 6,503.76 | 6,503.76 | 6,503.76 | 6,503.76 | 0.0M |
| 2022-08-18 | 6,498.58 | 6,498.58 | 6,498.58 | 6,498.58 | 0.0M |
| 2022-08-17 | 6,528.21 | 6,528.21 | 6,528.21 | 6,528.21 | 0.0M |
| 2022-08-16 | 6,514.21 | 6,514.21 | 6,514.21 | 6,514.21 | 0.0M |
| 2022-08-13 | 6,468.79 | 6,468.79 | 6,468.79 | 6,468.79 | 0.0M |
| 2022-08-12 | 6,381.13 | 6,381.13 | 6,381.13 | 6,381.13 | 0.0M |
| 2022-08-11 | 6,405.91 | 6,405.91 | 6,405.91 | 6,405.91 | 0.0M |
| 2022-08-10 | 6,324.14 | 6,324.14 | 6,324.14 | 6,324.14 | 0.0M |
| 2022-08-09 | 6,328.66 | 6,328.66 | 6,328.66 | 6,328.66 | 0.0M |
| 2022-08-06 | 6,322.95 | 6,322.95 | 6,322.95 | 6,322.95 | 0.0M |
| 2022-08-05 | 6,310.75 | 6,310.75 | 6,310.75 | 6,310.75 | 0.0M |
| 2022-08-04 | 6,320.14 | 6,320.14 | 6,320.14 | 6,320.14 | 0.0M |
| 2022-08-03 | 6,232.83 | 6,232.83 | 6,232.83 | 6,232.83 | 0.0M |
| 2022-08-02 | 6,272.57 | 6,272.57 | 6,272.57 | 6,272.57 | 0.0M |
| 2022-07-30 | 6,278.18 | 6,278.18 | 6,278.18 | 6,278.18 | 0.0M |
| 2022-07-29 | 6,248.47 | 6,248.47 | 6,248.47 | 6,248.47 | 0.0M |
| 2022-07-28 | 6,157.88 | 6,157.88 | 6,157.88 | 6,157.88 | 0.0M |
| 2022-07-27 | 6,063.33 | 6,063.33 | 6,063.33 | 6,063.33 | 0.0M |
| 2022-07-26 | 6,087.01 | 6,087.01 | 6,087.01 | 6,087.01 | 0.0M |
| 2022-07-23 | 6,084.35 | 6,084.35 | 6,084.35 | 6,084.35 | 0.0M |
| 2022-07-22 | 6,105.36 | 6,105.36 | 6,105.36 | 6,105.36 | 0.0M |
| 2022-07-21 | 6,059.26 | 6,059.26 | 6,059.26 | 6,059.26 | 0.0M |
| 2022-07-20 | 6,068.65 | 6,068.65 | 6,068.65 | 6,068.65 | 0.0M |
| 2022-07-19 | 5,936.39 | 5,936.39 | 5,936.39 | 5,936.39 | 0.0M |
| 2022-07-16 | 6,020.40 | 6,020.40 | 6,020.40 | 6,020.40 | 0.0M |
| 2022-07-15 | 5,932.79 | 5,932.79 | 5,932.79 | 5,932.79 | 0.0M |
| 2022-07-14 | 5,961.99 | 5,961.99 | 5,961.99 | 5,961.99 | 0.0M |
| 2022-07-13 | 5,981.60 | 5,981.60 | 5,981.60 | 5,981.60 | 0.0M |
| 2022-07-12 | 6,035.26 | 6,035.26 | 6,035.26 | 6,035.26 | 0.0M |
| 2022-07-09 | 6,060.54 | 6,060.54 | 6,060.54 | 6,060.54 | 0.0M |
| 2022-07-08 | 6,071.52 | 6,071.52 | 6,071.52 | 6,071.52 | 0.0M |
| 2022-07-07 | 6,033.20 | 6,033.20 | 6,033.20 | 6,033.20 | 0.0M |
| 2022-07-06 | 5,996.67 | 5,996.67 | 5,996.67 | 5,996.67 | 0.0M |
| 2022-07-02 | 6,012.95 | 6,012.95 | 6,012.95 | 6,012.95 | 0.0M |
| 2022-07-01 | 5,940.32 | 5,940.32 | 5,940.32 | 5,940.32 | 0.0M |
| 2022-06-30 | 5,956.81 | 5,956.81 | 5,956.81 | 5,956.81 | 0.0M |
| 2022-06-29 | 5,929.30 | 5,929.30 | 5,929.30 | 5,929.30 | 0.0M |
| 2022-06-28 | 6,044.61 | 6,044.61 | 6,044.61 | 6,044.61 | 0.0M |
| 2022-06-25 | 6,063.74 | 6,063.74 | 6,063.74 | 6,063.74 | 0.0M |
| 2022-06-24 | 5,899.94 | 5,899.94 | 5,899.94 | 5,899.94 | 0.0M |
| 2022-06-23 | 5,816.80 | 5,816.80 | 5,816.80 | 5,816.80 | 0.0M |
| 2022-06-22 | 5,790.41 | 5,790.41 | 5,790.41 | 5,790.41 | 0.0M |
| 2022-06-18 | 5,661.20 | 5,661.20 | 5,661.20 | 5,661.20 | 0.0M |
| 2022-06-17 | 5,645.05 | 5,645.05 | 5,645.05 | 5,645.05 | 0.0M |
| 2022-06-16 | 5,779.64 | 5,779.64 | 5,779.64 | 5,779.64 | 0.0M |
| 2022-06-15 | 5,724.05 | 5,724.05 | 5,724.05 | 5,724.05 | 0.0M |
| 2022-06-14 | 5,767.01 | 5,767.01 | 5,767.01 | 5,767.01 | 0.0M |
| 2022-06-11 | 5,951.62 | 5,951.62 | 5,951.62 | 5,951.62 | 0.0M |
| 2022-06-10 | 6,080.12 | 6,080.12 | 6,080.12 | 6,080.12 | 0.0M |
| 2022-06-09 | 6,224.64 | 6,224.64 | 6,224.64 | 6,224.64 | 0.0M |
| 2022-06-08 | 6,294.77 | 6,294.77 | 6,294.77 | 6,294.77 | 0.0M |
| 2022-06-07 | 6,248.84 | 6,248.84 | 6,248.84 | 6,248.84 | 0.0M |
| 2022-06-04 | 6,238.94 | 6,238.94 | 6,238.94 | 6,238.94 | 0.0M |
| 2022-06-03 | 6,327.71 | 6,327.71 | 6,327.71 | 6,327.71 | 0.0M |
| 2022-06-02 | 6,239.31 | 6,239.31 | 6,239.31 | 6,239.31 | 0.0M |
| 2022-06-01 | 6,291.20 | 6,291.20 | 6,291.20 | 6,291.20 | 0.0M |
| 2022-05-28 | 6,347.29 | 6,347.29 | 6,347.29 | 6,347.29 | 0.0M |
| 2022-05-27 | 6,224.36 | 6,224.36 | 6,224.36 | 6,224.36 | 0.0M |
| 2022-05-26 | 6,159.59 | 6,159.59 | 6,159.59 | 6,159.59 | 0.0M |
| 2022-05-25 | 6,133.36 | 6,133.36 | 6,133.36 | 6,133.36 | 0.0M |
| 2022-05-24 | 6,110.93 | 6,110.93 | 6,110.93 | 6,110.93 | 0.0M |
| 2022-05-21 | 6,014.21 | 6,014.21 | 6,014.21 | 6,014.21 | 0.0M |
| 2022-05-20 | 5,973.83 | 5,973.83 | 5,973.83 | 5,973.83 | 0.0M |
| 2022-05-19 | 5,990.70 | 5,990.70 | 5,990.70 | 5,990.70 | 0.0M |
| 2022-05-18 | 6,193.45 | 6,193.45 | 6,193.45 | 6,193.45 | 0.0M |
| 2022-05-17 | 6,104.14 | 6,104.14 | 6,104.14 | 6,104.14 | 0.0M |
| 2022-05-14 | 6,107.68 | 6,107.68 | 6,107.68 | 6,107.68 | 0.0M |
| 2022-05-13 | 6,000.86 | 6,000.86 | 6,000.86 | 6,000.86 | 0.0M |
| 2022-05-12 | 5,993.29 | 5,993.29 | 5,993.29 | 5,993.29 | 0.0M |
| 2022-05-11 | 6,049.98 | 6,049.98 | 6,049.98 | 6,049.98 | 0.0M |
| 2022-05-10 | 6,061.97 | 6,061.97 | 6,061.97 | 6,061.97 | 0.0M |
| 2022-05-07 | 6,214.87 | 6,214.87 | 6,214.87 | 6,214.87 | 0.0M |
| 2022-05-06 | 6,251.43 | 6,251.43 | 6,251.43 | 6,251.43 | 0.0M |
| 2022-05-05 | 6,439.35 | 6,439.35 | 6,439.35 | 6,439.35 | 0.0M |
| 2022-05-04 | 6,281.36 | 6,281.36 | 6,281.36 | 6,281.36 | 0.0M |
| 2022-05-03 | 6,260.27 | 6,260.27 | 6,260.27 | 6,260.27 | 0.0M |
| 2022-04-30 | 6,288.06 | 6,288.06 | 6,288.06 | 6,288.06 | 0.0M |
| 2022-04-29 | 6,520.33 | 6,520.33 | 6,520.33 | 6,520.33 | 0.0M |
| 2022-04-28 | 6,365.80 | 6,365.80 | 6,365.80 | 6,365.80 | 0.0M |
| 2022-04-27 | 6,350.32 | 6,350.32 | 6,350.32 | 6,350.32 | 0.0M |
| 2022-04-26 | 6,498.18 | 6,498.18 | 6,498.18 | 6,498.18 | 0.0M |
| 2022-04-23 | 6,459.18 | 6,459.18 | 6,459.18 | 6,459.18 | 0.0M |
| 2022-04-22 | 6,642.70 | 6,642.70 | 6,642.70 | 6,642.70 | 0.0M |
| 2022-04-21 | 6,712.45 | 6,712.45 | 6,712.45 | 6,712.45 | 0.0M |
| 2022-04-20 | 6,669.62 | 6,669.62 | 6,669.62 | 6,669.62 | 0.0M |
| 2022-04-19 | 6,573.25 | 6,573.25 | 6,573.25 | 6,573.25 | 0.0M |
| 2022-04-15 | 6,596.33 | 6,596.33 | 6,596.33 | 6,596.33 | 0.0M |
| 2022-04-14 | 6,652.19 | 6,652.19 | 6,652.19 | 6,652.19 | 0.0M |
| 2022-04-13 | 6,611.67 | 6,611.67 | 6,611.67 | 6,611.67 | 0.0M |
| 2022-04-12 | 6,639.23 | 6,639.23 | 6,639.23 | 6,639.23 | 0.0M |
| 2022-04-09 | 6,712.89 | 6,712.89 | 6,712.89 | 6,712.89 | 0.0M |
| 2022-04-08 | 6,711.89 | 6,711.89 | 6,711.89 | 6,711.89 | 0.0M |
| 2022-04-07 | 6,675.13 | 6,675.13 | 6,675.13 | 6,675.13 | 0.0M |
| 2022-04-06 | 6,672.72 | 6,672.72 | 6,672.72 | 6,672.72 | 0.0M |
| 2022-04-05 | 6,699.94 | 6,699.94 | 6,699.94 | 6,699.94 | 0.0M |
| 2022-04-02 | 6,678.03 | 6,678.03 | 6,678.03 | 6,678.03 | 0.0M |
| 2022-04-01 | 6,615.78 | 6,615.78 | 6,615.78 | 6,615.78 | 0.0M |
| 2022-03-31 | 6,677.36 | 6,677.36 | 6,677.36 | 6,677.36 | 0.0M |
| 2022-03-30 | 6,698.31 | 6,698.31 | 6,698.31 | 6,698.31 | 0.0M |
| 2022-03-29 | 6,622.17 | 6,622.17 | 6,622.17 | 6,622.17 | 0.0M |
| 2022-03-26 | 6,568.10 | 6,568.10 | 6,568.10 | 6,568.10 | 0.0M |
| 2022-03-25 | 6,515.95 | 6,515.95 | 6,515.95 | 6,515.95 | 0.0M |
| 2022-03-24 | 6,434.47 | 6,434.47 | 6,434.47 | 6,434.47 | 0.0M |
| 2022-03-23 | 6,511.96 | 6,511.96 | 6,511.96 | 6,511.96 | 0.0M |
| 2022-03-22 | 6,475.63 | 6,475.63 | 6,475.63 | 6,475.63 | 0.0M |
| 2022-03-19 | 6,472.24 | 6,472.24 | 6,472.24 | 6,472.24 | 0.0M |
| 2022-03-18 | 6,445.83 | 6,445.83 | 6,445.83 | 6,445.83 | 0.0M |
| 2022-03-17 | 6,372.59 | 6,372.59 | 6,372.59 | 6,372.59 | 0.0M |
| 2022-03-16 | 6,292.44 | 6,292.44 | 6,292.44 | 6,292.44 | 0.0M |
| 2022-03-15 | 6,175.64 | 6,175.64 | 6,175.64 | 6,175.64 | 0.0M |
| 2022-03-12 | 6,201.39 | 6,201.39 | 6,201.39 | 6,201.39 | 0.0M |
| 2022-03-11 | 6,249.60 | 6,249.60 | 6,249.60 | 6,249.60 | 0.0M |
| 2022-03-10 | 6,260.79 | 6,260.79 | 6,260.79 | 6,260.79 | 0.0M |
| 2022-03-09 | 6,154.39 | 6,154.39 | 6,154.39 | 6,154.39 | 0.0M |
| 2022-03-08 | 6,265.28 | 6,265.28 | 6,265.28 | 6,265.28 | 0.0M |
| 2022-03-05 | 6,377.07 | 6,377.07 | 6,377.07 | 6,377.07 | 0.0M |
| 2022-03-04 | 6,364.59 | 6,364.59 | 6,364.59 | 6,364.59 | 0.0M |
| 2022-03-03 | 6,355.61 | 6,355.61 | 6,355.61 | 6,355.61 | 0.0M |
| 2022-03-02 | 6,253.60 | 6,253.60 | 6,253.60 | 6,253.60 | 0.0M |
| 2022-03-01 | 6,310.40 | 6,310.40 | 6,310.40 | 6,310.40 | 0.0M |
| 2022-02-26 | 6,352.53 | 6,352.53 | 6,352.53 | 6,352.53 | 0.0M |
| 2022-02-25 | 6,206.07 | 6,206.07 | 6,206.07 | 6,206.07 | 0.0M |
| 2022-02-24 | 6,151.49 | 6,151.49 | 6,151.49 | 6,151.49 | 0.0M |
| 2022-02-23 | 6,232.42 | 6,232.42 | 6,232.42 | 6,232.42 | 0.0M |
| 2022-02-19 | 6,265.54 | 6,265.54 | 6,265.54 | 6,265.54 | 0.0M |
| 2022-02-18 | 6,292.50 | 6,292.50 | 6,292.50 | 6,292.50 | 0.0M |
| 2022-02-17 | 6,380.12 | 6,380.12 | 6,380.12 | 6,380.12 | 0.0M |
| 2022-02-16 | 6,380.90 | 6,380.90 | 6,380.90 | 6,380.90 | 0.0M |
| 2022-02-15 | 6,325.78 | 6,325.78 | 6,325.78 | 6,325.78 | 0.0M |
| 2022-02-12 | 6,357.82 | 6,357.82 | 6,357.82 | 6,357.82 | 0.0M |
| 2022-02-11 | 6,447.99 | 6,447.99 | 6,447.99 | 6,447.99 | 0.0M |
| 2022-02-10 | 6,584.46 | 6,584.46 | 6,584.46 | 6,584.46 | 0.0M |
| 2022-02-09 | 6,511.63 | 6,511.63 | 6,511.63 | 6,511.63 | 0.0M |
| 2022-02-08 | 6,479.07 | 6,479.07 | 6,479.07 | 6,479.07 | 0.0M |
| 2022-02-05 | 6,494.92 | 6,494.92 | 6,494.92 | 6,494.92 | 0.0M |
| 2022-02-04 | 6,495.69 | 6,495.69 | 6,495.69 | 6,495.69 | 0.0M |
| 2022-02-03 | 6,593.43 | 6,593.43 | 6,593.43 | 6,593.43 | 0.0M |
| 2022-02-02 | 6,501.92 | 6,501.92 | 6,501.92 | 6,501.92 | 0.0M |
| 2022-02-01 | 6,500.88 | 6,500.88 | 6,500.88 | 6,500.88 | 0.0M |
| 2022-01-29 | 6,409.68 | 6,409.68 | 6,409.68 | 6,409.68 | 0.0M |
| 2022-01-28 | 6,267.72 | 6,267.72 | 6,267.72 | 6,267.72 | 0.0M |
| 2022-01-27 | 6,289.55 | 6,289.55 | 6,289.55 | 6,289.55 | 0.0M |
| 2022-01-26 | 6,333.42 | 6,333.42 | 6,333.42 | 6,333.42 | 0.0M |
| 2022-01-25 | 6,415.44 | 6,415.44 | 6,415.44 | 6,415.44 | 0.0M |
| 2022-01-22 | 6,393.06 | 6,393.06 | 6,393.06 | 6,393.06 | 0.0M |
| 2022-01-21 | 6,438.53 | 6,438.53 | 6,438.53 | 6,438.53 | 0.0M |
| 2022-01-20 | 6,494.46 | 6,494.46 | 6,494.46 | 6,494.46 | 0.0M |
| 2022-01-19 | 6,514.80 | 6,514.80 | 6,514.80 | 6,514.80 | 0.0M |
| 2022-01-15 | 6,595.52 | 6,595.52 | 6,595.52 | 6,595.52 | 0.0M |
| 2022-01-14 | 6,610.99 | 6,610.99 | 6,610.99 | 6,610.99 | 0.0M |
| 2022-01-13 | 6,685.13 | 6,685.13 | 6,685.13 | 6,685.13 | 0.0M |
| 2022-01-12 | 6,680.09 | 6,680.09 | 6,680.09 | 6,680.09 | 0.0M |
| 2022-01-11 | 6,647.87 | 6,647.87 | 6,647.87 | 6,647.87 | 0.0M |
| 2022-01-08 | 6,662.60 | 6,662.60 | 6,662.60 | 6,662.60 | 0.0M |
| 2022-01-07 | 6,687.24 | 6,687.24 | 6,687.24 | 6,687.24 | 0.0M |
| 2022-01-06 | 6,712.36 | 6,712.36 | 6,712.36 | 6,712.36 | 0.0M |
| 2022-01-05 | 6,805.53 | 6,805.53 | 6,805.53 | 6,805.53 | 0.0M |
| 2022-01-04 | 6,819.15 | 6,819.15 | 6,819.15 | 6,819.15 | 0.0M |
| 2022-01-01 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 0.0M |