1,487.98
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,330.72 | 1,336.32 | 1,322.77 | 1,325.59 | 0.0M |
| 2024-12-30 | 1,344.72 | 1,344.72 | 1,321.94 | 1,330.72 | 0.0M |
| 2024-12-27 | 1,359.70 | 1,359.70 | 1,336.19 | 1,344.72 | 0.0M |
| 2024-12-26 | 1,359.80 | 1,362.07 | 1,352.53 | 1,359.70 | 0.0M |
| 2024-12-24 | 1,345.26 | 1,359.81 | 1,345.26 | 1,359.80 | 0.0M |
| 2024-12-23 | 1,336.09 | 1,346.11 | 1,329.56 | 1,345.26 | 0.0M |
| 2024-12-20 | 1,322.23 | 1,347.69 | 1,314.50 | 1,336.09 | 0.0M |
| 2024-12-19 | 1,323.57 | 1,338.27 | 1,322.09 | 1,322.23 | 0.0M |
| 2024-12-18 | 1,364.86 | 1,369.22 | 1,322.67 | 1,323.57 | 0.0M |
| 2024-12-17 | 1,371.09 | 1,371.09 | 1,361.45 | 1,364.86 | 0.0M |
| 2024-12-16 | 1,366.24 | 1,373.65 | 1,366.24 | 1,371.09 | 0.0M |
| 2024-12-13 | 1,366.89 | 1,372.42 | 1,362.66 | 1,366.24 | 0.0M |
| 2024-12-12 | 1,374.45 | 1,374.45 | 1,366.89 | 1,366.89 | 0.0M |
| 2024-12-11 | 1,363.53 | 1,376.50 | 1,363.53 | 1,374.45 | 0.0M |
| 2024-12-10 | 1,367.89 | 1,370.27 | 1,362.51 | 1,363.53 | 0.0M |
| 2024-12-09 | 1,376.13 | 1,376.15 | 1,367.09 | 1,367.89 | 0.0M |
| 2024-12-06 | 1,372.89 | 1,378.40 | 1,372.89 | 1,376.13 | 0.0M |
| 2024-12-05 | 1,376.42 | 1,377.53 | 1,372.50 | 1,372.89 | 0.0M |
| 2024-12-04 | 1,368.47 | 1,377.10 | 1,368.47 | 1,376.42 | 0.0M |
| 2024-12-03 | 1,368.40 | 1,369.04 | 1,364.85 | 1,368.47 | 0.0M |
| 2024-12-02 | 1,365.43 | 1,369.95 | 1,365.43 | 1,368.40 | 0.0M |
| 2024-11-29 | 1,358.33 | 1,368.19 | 1,358.33 | 1,365.43 | 0.0M |
| 2024-11-27 | 1,363.36 | 1,363.99 | 1,355.51 | 1,358.33 | 0.0M |
| 2024-11-26 | 1,356.91 | 1,364.21 | 1,356.82 | 1,363.36 | 0.0M |
| 2024-11-25 | 1,351.41 | 1,363.84 | 1,351.41 | 1,356.91 | 0.0M |
| 2024-11-22 | 1,345.28 | 1,352.17 | 1,344.65 | 1,351.41 | 0.0M |
| 2024-11-21 | 1,336.92 | 1,348.46 | 1,331.54 | 1,345.28 | 0.0M |
| 2024-11-20 | 1,336.47 | 1,337.53 | 1,324.25 | 1,336.92 | 0.0M |
| 2024-11-19 | 1,331.46 | 1,337.84 | 1,322.48 | 1,336.47 | 0.0M |
| 2024-11-18 | 1,326.56 | 1,334.94 | 1,325.64 | 1,331.46 | 0.0M |
| 2024-11-15 | 1,344.00 | 1,344.00 | 1,322.66 | 1,326.56 | 0.0M |
| 2024-11-14 | 1,352.68 | 1,354.86 | 1,342.44 | 1,344.00 | 0.0M |
| 2024-11-13 | 1,353.09 | 1,358.45 | 1,349.45 | 1,352.68 | 0.0M |
| 2024-11-12 | 1,358.02 | 1,359.68 | 1,347.87 | 1,353.09 | 0.0M |
| 2024-11-11 | 1,355.62 | 1,361.33 | 1,354.85 | 1,358.02 | 0.0M |
| 2024-11-08 | 1,350.40 | 1,359.27 | 1,350.40 | 1,355.62 | 0.0M |
| 2024-11-07 | 1,341.64 | 1,353.00 | 1,341.64 | 1,350.40 | 0.0M |
| 2024-11-06 | 1,306.23 | 1,343.16 | 1,306.23 | 1,341.64 | 0.0M |
| 2024-11-05 | 1,290.00 | 1,306.38 | 1,290.00 | 1,306.23 | 0.0M |
| 2024-11-04 | 1,292.99 | 1,296.52 | 1,286.64 | 1,290.00 | 0.0M |
| 2024-11-01 | 1,287.89 | 1,302.98 | 1,287.89 | 1,292.99 | 0.0M |
| 2024-10-31 | 1,311.81 | 1,311.81 | 1,287.85 | 1,287.89 | 0.0M |
| 2024-10-30 | 1,315.89 | 1,320.28 | 1,311.47 | 1,311.81 | 0.0M |
| 2024-10-29 | 1,314.00 | 1,318.81 | 1,308.66 | 1,315.89 | 0.0M |
| 2024-10-28 | 1,309.59 | 1,318.03 | 1,309.59 | 1,314.00 | 0.0M |
| 2024-10-25 | 1,310.58 | 1,321.94 | 1,307.73 | 1,309.59 | 0.0M |
| 2024-10-24 | 1,307.77 | 1,312.24 | 1,304.93 | 1,310.58 | 0.0M |
| 2024-10-23 | 1,319.53 | 1,319.53 | 1,299.79 | 1,307.77 | 0.0M |
| 2024-10-22 | 1,320.78 | 1,322.13 | 1,313.65 | 1,319.53 | 0.0M |
| 2024-10-21 | 1,324.45 | 1,324.45 | 1,314.68 | 1,320.78 | 0.0M |
| 2024-10-18 | 1,319.74 | 1,326.21 | 1,319.74 | 1,324.45 | 0.0M |
| 2024-10-17 | 1,319.90 | 1,327.25 | 1,319.44 | 1,319.74 | 0.0M |
| 2024-10-16 | 1,313.12 | 1,320.90 | 1,312.52 | 1,319.90 | 0.0M |
| 2024-10-15 | 1,322.53 | 1,324.37 | 1,311.15 | 1,313.12 | 0.0M |
| 2024-10-14 | 1,312.58 | 1,324.84 | 1,312.58 | 1,322.53 | 0.0M |
| 2024-10-11 | 1,303.60 | 1,313.98 | 1,302.72 | 1,312.58 | 0.0M |
| 2024-10-10 | 1,306.62 | 1,306.65 | 1,300.01 | 1,303.60 | 0.0M |
| 2024-10-09 | 1,297.54 | 1,307.59 | 1,296.18 | 1,306.62 | 0.0M |
| 2024-10-08 | 1,286.08 | 1,298.98 | 1,286.08 | 1,297.54 | 0.0M |
| 2024-10-07 | 1,298.38 | 1,298.38 | 1,283.79 | 1,286.08 | 0.0M |
| 2024-10-04 | 1,286.58 | 1,298.72 | 1,286.58 | 1,298.38 | 0.0M |
| 2024-10-03 | 1,289.02 | 1,290.70 | 1,281.66 | 1,286.58 | 0.0M |
| 2024-10-02 | 1,288.94 | 1,291.36 | 1,281.28 | 1,289.02 | 0.0M |
| 2024-10-01 | 1,301.18 | 1,301.18 | 1,282.72 | 1,288.94 | 0.0M |
| 2024-09-30 | 1,295.98 | 1,301.80 | 1,288.05 | 1,301.18 | 0.0M |
| 2024-09-27 | 1,297.14 | 1,301.89 | 1,293.48 | 1,295.98 | 0.0M |
| 2024-09-26 | 1,291.50 | 1,301.38 | 1,291.50 | 1,297.14 | 0.0M |
| 2024-09-25 | 1,294.83 | 1,296.28 | 1,289.39 | 1,291.50 | 0.0M |
| 2024-09-24 | 1,291.86 | 1,295.18 | 1,287.63 | 1,294.83 | 0.0M |
| 2024-09-23 | 1,288.15 | 1,293.45 | 1,288.15 | 1,291.86 | 0.0M |
| 2024-09-20 | 1,291.28 | 1,291.28 | 1,282.19 | 1,288.15 | 0.0M |
| 2024-09-19 | 1,269.60 | 1,295.51 | 1,269.60 | 1,291.28 | 0.0M |
| 2024-09-18 | 1,272.93 | 1,285.76 | 1,268.95 | 1,269.60 | 0.0M |
| 2024-09-17 | 1,272.00 | 1,281.04 | 1,268.50 | 1,272.93 | 0.0M |
| 2024-09-16 | 1,269.97 | 1,272.63 | 1,265.57 | 1,272.00 | 0.0M |
| 2024-09-13 | 1,261.75 | 1,272.15 | 1,261.75 | 1,269.97 | 0.0M |
| 2024-09-12 | 1,252.19 | 1,263.05 | 1,248.11 | 1,261.75 | 0.0M |
| 2024-09-11 | 1,239.67 | 1,253.51 | 1,219.50 | 1,252.19 | 0.0M |
| 2024-09-10 | 1,234.79 | 1,240.17 | 1,227.77 | 1,239.67 | 0.0M |
| 2024-09-09 | 1,221.53 | 1,238.16 | 1,221.53 | 1,234.79 | 0.0M |
| 2024-09-06 | 1,242.75 | 1,247.17 | 1,220.35 | 1,221.53 | 0.0M |
| 2024-09-05 | 1,246.87 | 1,252.34 | 1,237.82 | 1,242.75 | 0.0M |
| 2024-09-04 | 1,248.99 | 1,254.36 | 1,243.19 | 1,246.87 | 0.0M |
| 2024-09-03 | 1,276.56 | 1,276.56 | 1,243.72 | 1,248.99 | 0.0M |
| 2024-08-30 | 1,264.16 | 1,277.06 | 1,261.54 | 1,276.56 | 0.0M |
| 2024-08-29 | 1,263.84 | 1,276.23 | 1,262.55 | 1,264.16 | 0.0M |
| 2024-08-28 | 1,271.26 | 1,271.26 | 1,257.06 | 1,263.84 | 0.0M |
| 2024-08-27 | 1,269.81 | 1,272.51 | 1,264.25 | 1,271.26 | 0.0M |
| 2024-08-26 | 1,273.79 | 1,277.77 | 1,267.02 | 1,269.81 | 0.0M |
| 2024-08-23 | 1,258.06 | 1,274.83 | 1,258.06 | 1,273.79 | 0.0M |
| 2024-08-22 | 1,269.22 | 1,273.80 | 1,256.01 | 1,258.06 | 0.0M |
| 2024-08-21 | 1,263.03 | 1,271.32 | 1,262.43 | 1,269.22 | 0.0M |
| 2024-08-20 | 1,266.33 | 1,268.64 | 1,260.52 | 1,263.03 | 0.0M |
| 2024-08-19 | 1,254.21 | 1,266.34 | 1,253.70 | 1,266.33 | 0.0M |
| 2024-08-16 | 1,251.79 | 1,255.99 | 1,247.84 | 1,254.21 | 0.0M |
| 2024-08-15 | 1,231.54 | 1,252.64 | 1,231.54 | 1,251.79 | 0.0M |
| 2024-08-14 | 1,227.37 | 1,233.46 | 1,223.16 | 1,231.54 | 0.0M |
| 2024-08-13 | 1,207.27 | 1,227.85 | 1,207.27 | 1,227.37 | 0.0M |
| 2024-08-12 | 1,208.04 | 1,213.36 | 1,203.35 | 1,207.27 | 0.0M |
| 2024-08-09 | 1,202.94 | 1,211.28 | 1,198.52 | 1,208.04 | 0.0M |
| 2024-08-08 | 1,175.92 | 1,204.75 | 1,175.92 | 1,202.94 | 0.0M |
| 2024-08-07 | 1,185.21 | 1,205.62 | 1,175.09 | 1,175.92 | 0.0M |
| 2024-08-06 | 1,173.02 | 1,201.33 | 1,173.02 | 1,185.21 | 0.0M |
| 2024-08-05 | 1,209.14 | 1,209.14 | 1,158.24 | 1,173.02 | 0.0M |
| 2024-08-02 | 1,232.95 | 1,232.95 | 1,198.89 | 1,209.14 | 0.0M |
| 2024-08-01 | 1,251.02 | 1,260.70 | 1,224.70 | 1,232.95 | 0.0M |
| 2024-07-31 | 1,232.58 | 1,258.63 | 1,232.58 | 1,251.02 | 0.0M |
| 2024-07-30 | 1,237.79 | 1,243.82 | 1,224.87 | 1,232.58 | 0.0M |
| 2024-07-29 | 1,237.20 | 1,243.65 | 1,233.65 | 1,237.79 | 0.0M |
| 2024-07-26 | 1,223.06 | 1,243.34 | 1,223.06 | 1,237.20 | 0.0M |
| 2024-07-25 | 1,227.82 | 1,243.67 | 1,220.87 | 1,223.06 | 0.0M |
| 2024-07-24 | 1,256.53 | 1,256.53 | 1,226.31 | 1,227.82 | 0.0M |
| 2024-07-23 | 1,257.96 | 1,262.70 | 1,255.50 | 1,256.53 | 0.0M |
| 2024-07-22 | 1,244.30 | 1,258.96 | 1,244.30 | 1,257.96 | 0.0M |
| 2024-07-19 | 1,253.24 | 1,255.75 | 1,242.54 | 1,244.30 | 0.0M |
| 2024-07-18 | 1,263.55 | 1,269.87 | 1,248.43 | 1,253.24 | 0.0M |
| 2024-07-17 | 1,281.14 | 1,281.14 | 1,263.10 | 1,263.55 | 0.0M |
| 2024-07-16 | 1,270.84 | 1,281.70 | 1,270.84 | 1,281.14 | 0.0M |
| 2024-07-15 | 1,266.69 | 1,278.78 | 1,266.69 | 1,270.84 | 0.0M |
| 2024-07-12 | 1,259.41 | 1,275.47 | 1,259.41 | 1,266.69 | 0.0M |
| 2024-07-11 | 1,267.09 | 1,270.84 | 1,257.63 | 1,259.41 | 0.0M |
| 2024-07-10 | 1,254.14 | 1,267.41 | 1,254.14 | 1,267.09 | 0.0M |
| 2024-07-09 | 1,253.88 | 1,257.58 | 1,253.72 | 1,254.14 | 0.0M |
| 2024-07-08 | 1,252.32 | 1,256.34 | 1,251.63 | 1,253.88 | 0.0M |
| 2024-07-05 | 1,246.76 | 1,253.08 | 1,244.87 | 1,252.32 | 0.0M |
| 2024-07-03 | 1,240.74 | 1,247.28 | 1,240.56 | 1,246.76 | 0.0M |
| 2024-07-02 | 1,233.34 | 1,240.86 | 1,229.87 | 1,240.74 | 0.0M |
| 2024-07-01 | 1,231.22 | 1,235.28 | 1,227.50 | 1,233.34 | 0.0M |
| 2024-06-28 | 1,235.45 | 1,244.58 | 1,228.86 | 1,231.22 | 0.0M |
| 2024-06-27 | 1,234.06 | 1,236.87 | 1,231.84 | 1,235.45 | 0.0M |
| 2024-06-26 | 1,232.47 | 1,235.16 | 1,228.38 | 1,234.06 | 0.0M |
| 2024-06-25 | 1,228.92 | 1,233.28 | 1,227.54 | 1,232.47 | 0.0M |
| 2024-06-24 | 1,231.79 | 1,238.04 | 1,228.91 | 1,228.92 | 0.0M |
| 2024-06-21 | 1,233.30 | 1,234.38 | 1,228.60 | 1,231.79 | 0.0M |
| 2024-06-20 | 1,236.47 | 1,240.47 | 1,229.48 | 1,233.30 | 0.0M |
| 2024-06-18 | 1,233.39 | 1,237.31 | 1,233.12 | 1,236.47 | 0.0M |
| 2024-06-17 | 1,223.88 | 1,236.58 | 1,221.47 | 1,233.39 | 0.0M |
| 2024-06-14 | 1,225.66 | 1,225.66 | 1,217.65 | 1,223.88 | 0.0M |
| 2024-06-13 | 1,223.68 | 1,227.89 | 1,218.62 | 1,225.66 | 0.0M |
| 2024-06-12 | 1,212.84 | 1,230.05 | 1,212.84 | 1,223.68 | 0.0M |
| 2024-06-11 | 1,210.21 | 1,212.93 | 1,202.15 | 1,212.84 | 0.0M |
| 2024-06-10 | 1,207.35 | 1,211.34 | 1,203.38 | 1,210.21 | 0.0M |
| 2024-06-07 | 1,209.41 | 1,213.41 | 1,204.04 | 1,207.35 | 0.0M |
| 2024-06-06 | 1,210.00 | 1,211.53 | 1,205.44 | 1,209.41 | 0.0M |
| 2024-06-05 | 1,195.96 | 1,210.04 | 1,195.96 | 1,210.00 | 0.0M |
| 2024-06-04 | 1,195.58 | 1,197.85 | 1,188.99 | 1,195.96 | 0.0M |
| 2024-06-03 | 1,194.98 | 1,200.30 | 1,184.84 | 1,195.58 | 0.0M |
| 2024-05-31 | 1,185.18 | 1,195.46 | 1,175.91 | 1,194.98 | 0.0M |
| 2024-05-30 | 1,190.72 | 1,190.72 | 1,182.14 | 1,185.18 | 0.0M |
| 2024-05-29 | 1,200.06 | 1,200.06 | 1,189.91 | 1,190.72 | 0.0M |
| 2024-05-28 | 1,200.31 | 1,202.95 | 1,194.56 | 1,200.06 | 0.0M |
| 2024-05-24 | 1,191.82 | 1,201.73 | 1,191.82 | 1,200.31 | 0.0M |
| 2024-05-23 | 1,201.24 | 1,208.41 | 1,189.42 | 1,191.82 | 0.0M |
| 2024-05-22 | 1,204.98 | 1,205.16 | 1,196.59 | 1,201.24 | 0.0M |
| 2024-05-21 | 1,202.35 | 1,205.54 | 1,199.92 | 1,204.98 | 0.0M |
| 2024-05-20 | 1,201.29 | 1,206.30 | 1,201.12 | 1,202.35 | 0.0M |
| 2024-05-17 | 1,200.01 | 1,201.81 | 1,197.01 | 1,201.29 | 0.0M |
| 2024-05-16 | 1,202.99 | 1,206.32 | 1,199.85 | 1,200.01 | 0.0M |
| 2024-05-15 | 1,189.63 | 1,203.74 | 1,189.63 | 1,202.99 | 0.0M |
| 2024-05-14 | 1,183.40 | 1,190.43 | 1,183.18 | 1,189.63 | 0.0M |
| 2024-05-13 | 1,183.69 | 1,187.29 | 1,181.35 | 1,183.40 | 0.0M |
| 2024-05-10 | 1,182.07 | 1,187.56 | 1,180.79 | 1,183.69 | 0.0M |
| 2024-05-09 | 1,175.60 | 1,182.31 | 1,174.02 | 1,182.07 | 0.0M |
| 2024-05-08 | 1,175.85 | 1,176.43 | 1,170.69 | 1,175.60 | 0.0M |
| 2024-05-07 | 1,174.22 | 1,178.97 | 1,174.22 | 1,175.85 | 0.0M |
| 2024-05-06 | 1,161.97 | 1,174.24 | 1,161.97 | 1,174.22 | 0.0M |
| 2024-05-03 | 1,147.87 | 1,165.12 | 1,147.87 | 1,161.97 | 0.0M |
| 2024-05-02 | 1,137.10 | 1,149.84 | 1,135.66 | 1,147.87 | 0.0M |
| 2024-05-01 | 1,140.54 | 1,154.80 | 1,135.77 | 1,137.10 | 0.0M |
| 2024-04-30 | 1,158.98 | 1,158.98 | 1,140.47 | 1,140.54 | 0.0M |
| 2024-04-29 | 1,155.04 | 1,160.52 | 1,152.95 | 1,158.98 | 0.0M |
| 2024-04-26 | 1,143.90 | 1,158.33 | 1,143.90 | 1,155.04 | 0.0M |
| 2024-04-25 | 1,149.28 | 1,149.28 | 1,130.85 | 1,143.90 | 0.0M |
| 2024-04-24 | 1,149.10 | 1,153.20 | 1,143.59 | 1,149.28 | 0.0M |
| 2024-04-23 | 1,135.27 | 1,150.52 | 1,135.27 | 1,149.10 | 0.0M |
| 2024-04-22 | 1,125.43 | 1,141.67 | 1,125.43 | 1,135.27 | 0.0M |
| 2024-04-19 | 1,134.08 | 1,136.18 | 1,122.30 | 1,125.43 | 0.0M |
| 2024-04-18 | 1,136.48 | 1,144.58 | 1,131.93 | 1,134.08 | 0.0M |
| 2024-04-17 | 1,143.31 | 1,149.30 | 1,133.45 | 1,136.48 | 0.0M |
| 2024-04-16 | 1,145.95 | 1,149.62 | 1,140.57 | 1,143.31 | 0.0M |
| 2024-04-15 | 1,159.71 | 1,170.03 | 1,143.69 | 1,145.95 | 0.0M |
| 2024-04-12 | 1,176.97 | 1,176.97 | 1,156.22 | 1,159.71 | 0.0M |
| 2024-04-11 | 1,168.81 | 1,179.77 | 1,163.89 | 1,176.97 | 0.0M |
| 2024-04-10 | 1,181.26 | 1,181.26 | 1,163.99 | 1,168.81 | 0.0M |
| 2024-04-09 | 1,179.48 | 1,184.43 | 1,170.31 | 1,181.26 | 0.0M |
| 2024-04-08 | 1,179.41 | 1,183.12 | 1,178.42 | 1,179.48 | 0.0M |
| 2024-04-05 | 1,166.85 | 1,183.37 | 1,166.85 | 1,179.41 | 0.0M |
| 2024-04-04 | 1,181.19 | 1,191.39 | 1,166.46 | 1,166.85 | 0.0M |
| 2024-04-03 | 1,179.64 | 1,184.83 | 1,177.01 | 1,181.19 | 0.0M |
| 2024-04-02 | 1,188.91 | 1,188.91 | 1,175.13 | 1,179.64 | 0.0M |
| 2024-04-01 | 1,191.89 | 1,193.49 | 1,185.90 | 1,188.91 | 0.0M |
| 2024-03-28 | 1,190.23 | 1,194.11 | 1,189.94 | 1,191.89 | 0.0M |
| 2024-03-27 | 1,179.11 | 1,190.32 | 1,179.11 | 1,190.23 | 0.0M |
| 2024-03-26 | 1,182.32 | 1,186.22 | 1,179.11 | 1,179.11 | 0.0M |
| 2024-03-25 | 1,185.74 | 1,185.74 | 1,181.95 | 1,182.32 | 0.0M |
| 2024-03-22 | 1,188.12 | 1,188.71 | 1,184.88 | 1,185.74 | 0.0M |
| 2024-03-21 | 1,183.51 | 1,192.19 | 1,183.51 | 1,188.12 | 0.0M |
| 2024-03-20 | 1,172.55 | 1,184.09 | 1,171.12 | 1,183.51 | 0.0M |
| 2024-03-19 | 1,165.82 | 1,172.96 | 1,162.37 | 1,172.55 | 0.0M |
| 2024-03-18 | 1,159.32 | 1,171.61 | 1,159.32 | 1,165.82 | 0.0M |
| 2024-03-15 | 1,166.20 | 1,166.20 | 1,156.50 | 1,159.32 | 0.0M |
| 2024-03-14 | 1,170.59 | 1,172.81 | 1,159.94 | 1,166.20 | 0.0M |
| 2024-03-13 | 1,172.40 | 1,173.81 | 1,167.63 | 1,170.59 | 0.0M |
| 2024-03-12 | 1,160.21 | 1,173.46 | 1,159.23 | 1,172.40 | 0.0M |
| 2024-03-11 | 1,161.84 | 1,161.84 | 1,154.22 | 1,160.21 | 0.0M |
| 2024-03-08 | 1,169.25 | 1,176.72 | 1,160.35 | 1,161.84 | 0.0M |
| 2024-03-07 | 1,157.44 | 1,171.05 | 1,157.44 | 1,169.25 | 0.0M |
| 2024-03-06 | 1,151.49 | 1,162.47 | 1,151.49 | 1,157.44 | 0.0M |
| 2024-03-05 | 1,162.71 | 1,162.71 | 1,146.64 | 1,151.49 | 0.0M |
| 2024-03-04 | 1,163.69 | 1,166.97 | 1,162.14 | 1,162.71 | 0.0M |
| 2024-03-01 | 1,154.62 | 1,164.35 | 1,153.87 | 1,163.69 | 0.0M |
| 2024-02-29 | 1,148.38 | 1,156.52 | 1,146.86 | 1,154.62 | 0.0M |
| 2024-02-28 | 1,150.33 | 1,150.33 | 1,145.68 | 1,148.38 | 0.0M |
| 2024-02-27 | 1,148.03 | 1,150.87 | 1,145.81 | 1,150.33 | 0.0M |
| 2024-02-26 | 1,152.12 | 1,153.84 | 1,147.91 | 1,148.03 | 0.0M |
| 2024-02-23 | 1,151.60 | 1,156.51 | 1,150.27 | 1,152.12 | 0.0M |
| 2024-02-22 | 1,128.66 | 1,153.20 | 1,128.66 | 1,151.60 | 0.0M |
| 2024-02-21 | 1,127.31 | 1,128.92 | 1,120.62 | 1,128.66 | 0.0M |
| 2024-02-20 | 1,134.32 | 1,134.32 | 1,122.78 | 1,127.31 | 0.0M |
| 2024-02-16 | 1,140.28 | 1,142.07 | 1,133.34 | 1,134.32 | 0.0M |
| 2024-02-15 | 1,132.42 | 1,140.98 | 1,132.42 | 1,140.28 | 0.0M |
| 2024-02-14 | 1,121.10 | 1,132.79 | 1,121.10 | 1,132.42 | 0.0M |
| 2024-02-13 | 1,137.97 | 1,137.97 | 1,113.64 | 1,121.10 | 0.0M |
| 2024-02-12 | 1,137.89 | 1,143.71 | 1,136.88 | 1,137.97 | 0.0M |
| 2024-02-09 | 1,131.13 | 1,138.66 | 1,131.13 | 1,137.89 | 0.0M |
| 2024-02-08 | 1,129.62 | 1,131.66 | 1,128.19 | 1,131.13 | 0.0M |
| 2024-02-07 | 1,120.88 | 1,130.93 | 1,120.88 | 1,129.62 | 0.0M |
| 2024-02-06 | 1,118.05 | 1,121.56 | 1,116.69 | 1,120.88 | 0.0M |
| 2024-02-05 | 1,122.48 | 1,122.48 | 1,112.28 | 1,118.05 | 0.0M |
| 2024-02-02 | 1,111.71 | 1,126.19 | 1,111.29 | 1,122.48 | 0.0M |
| 2024-02-01 | 1,097.99 | 1,111.77 | 1,097.99 | 1,111.71 | 0.0M |
| 2024-01-31 | 1,116.39 | 1,116.39 | 1,097.88 | 1,097.99 | 0.0M |
| 2024-01-30 | 1,117.26 | 1,117.76 | 1,114.45 | 1,116.39 | 0.0M |
| 2024-01-29 | 1,108.68 | 1,117.48 | 1,107.89 | 1,117.26 | 0.0M |
| 2024-01-26 | 1,109.21 | 1,112.26 | 1,106.59 | 1,108.68 | 0.0M |
| 2024-01-25 | 1,103.32 | 1,110.29 | 1,103.32 | 1,109.21 | 0.0M |
| 2024-01-24 | 1,103.07 | 1,111.41 | 1,102.71 | 1,103.32 | 0.0M |
| 2024-01-23 | 1,100.51 | 1,103.54 | 1,098.61 | 1,103.07 | 0.0M |
| 2024-01-22 | 1,097.08 | 1,104.28 | 1,097.08 | 1,100.51 | 0.0M |
| 2024-01-19 | 1,083.91 | 1,097.37 | 1,083.91 | 1,097.08 | 0.0M |
| 2024-01-18 | 1,074.48 | 1,084.94 | 1,074.48 | 1,083.91 | 0.0M |
| 2024-01-17 | 1,080.74 | 1,080.74 | 1,068.96 | 1,074.48 | 0.0M |
| 2024-01-16 | 1,085.14 | 1,085.14 | 1,076.49 | 1,080.74 | 0.0M |
| 2024-01-12 | 1,084.50 | 1,090.03 | 1,081.86 | 1,085.14 | 0.0M |
| 2024-01-11 | 1,085.50 | 1,088.30 | 1,075.30 | 1,084.50 | 0.0M |
| 2024-01-10 | 1,079.64 | 1,087.11 | 1,079.14 | 1,085.50 | 0.0M |
| 2024-01-09 | 1,081.80 | 1,081.80 | 1,073.85 | 1,079.64 | 0.0M |
| 2024-01-08 | 1,066.76 | 1,082.00 | 1,066.76 | 1,081.80 | 0.0M |
| 2024-01-05 | 1,064.87 | 1,072.50 | 1,063.56 | 1,066.76 | 0.0M |
| 2024-01-04 | 1,068.36 | 1,073.34 | 1,064.61 | 1,064.87 | 0.0M |
| 2024-01-03 | 1,078.46 | 1,078.46 | 1,067.35 | 1,068.36 | 0.0M |
| 2024-01-02 | 1,084.46 | 1,084.46 | 1,073.91 | 1,078.46 | 0.0M |