1,487.98
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,478.76 | 1,488.96 | 1,478.76 | 1,487.98 | 0.0M |
| 2025-09-25 | 1,486.42 | 1,486.42 | 1,470.94 | 1,478.76 | 0.0M |
| 2025-09-24 | 1,491.23 | 1,494.41 | 1,483.24 | 1,486.42 | 0.0M |
| 2025-09-23 | 1,498.97 | 1,501.21 | 1,488.91 | 1,491.23 | 0.0M |
| 2025-09-22 | 1,492.88 | 1,500.15 | 1,488.95 | 1,498.97 | 0.0M |
| 2025-09-19 | 1,487.13 | 1,494.49 | 1,485.65 | 1,492.88 | 0.0M |
| 2025-09-18 | 1,478.80 | 1,492.18 | 1,478.80 | 1,487.13 | 0.0M |
| 2025-09-17 | 1,480.29 | 1,485.83 | 1,467.93 | 1,478.80 | 0.0M |
| 2025-09-16 | 1,482.28 | 1,484.58 | 1,478.32 | 1,480.29 | 0.0M |
| 2025-09-15 | 1,475.89 | 1,483.69 | 1,475.89 | 1,482.28 | 0.0M |
| 2025-09-12 | 1,477.87 | 1,479.83 | 1,474.88 | 1,475.89 | 0.0M |
| 2025-09-11 | 1,464.43 | 1,479.05 | 1,464.43 | 1,477.87 | 0.0M |
| 2025-09-10 | 1,460.51 | 1,469.86 | 1,460.51 | 1,464.43 | 0.0M |
| 2025-09-09 | 1,457.86 | 1,461.78 | 1,454.11 | 1,460.51 | 0.0M |
| 2025-09-08 | 1,455.10 | 1,460.56 | 1,454.98 | 1,457.86 | 0.0M |
| 2025-09-05 | 1,458.89 | 1,466.46 | 1,446.56 | 1,455.10 | 0.0M |
| 2025-09-04 | 1,446.14 | 1,459.01 | 1,445.87 | 1,458.89 | 0.0M |
| 2025-09-03 | 1,439.52 | 1,447.35 | 1,439.14 | 1,446.14 | 0.0M |
| 2025-09-02 | 1,449.43 | 1,449.43 | 1,427.33 | 1,439.52 | 0.0M |
| 2025-08-29 | 1,458.60 | 1,458.60 | 1,445.90 | 1,449.43 | 0.0M |
| 2025-08-28 | 1,454.24 | 1,459.88 | 1,451.26 | 1,458.60 | 0.0M |
| 2025-08-27 | 1,450.32 | 1,455.56 | 1,448.54 | 1,454.24 | 0.0M |
| 2025-08-26 | 1,444.37 | 1,450.84 | 1,442.73 | 1,450.32 | 0.0M |
| 2025-08-25 | 1,450.97 | 1,450.97 | 1,444.09 | 1,444.37 | 0.0M |
| 2025-08-22 | 1,427.62 | 1,453.77 | 1,427.62 | 1,450.97 | 0.0M |
| 2025-08-21 | 1,433.07 | 1,433.07 | 1,423.58 | 1,427.62 | 0.0M |
| 2025-08-20 | 1,436.77 | 1,436.77 | 1,421.86 | 1,433.07 | 0.0M |
| 2025-08-19 | 1,444.43 | 1,446.71 | 1,434.30 | 1,436.77 | 0.0M |
| 2025-08-18 | 1,444.32 | 1,445.65 | 1,441.96 | 1,444.43 | 0.0M |
| 2025-08-15 | 1,448.86 | 1,451.11 | 1,442.62 | 1,444.32 | 0.0M |
| 2025-08-14 | 1,449.89 | 1,450.07 | 1,443.32 | 1,448.86 | 0.0M |
| 2025-08-13 | 1,443.71 | 1,451.60 | 1,443.71 | 1,449.89 | 0.0M |
| 2025-08-12 | 1,426.00 | 1,443.89 | 1,426.00 | 1,443.71 | 0.0M |
| 2025-08-11 | 1,429.66 | 1,433.44 | 1,424.00 | 1,426.00 | 0.0M |
| 2025-08-08 | 1,419.33 | 1,431.03 | 1,419.33 | 1,429.66 | 0.0M |
| 2025-08-07 | 1,420.61 | 1,430.71 | 1,412.86 | 1,419.33 | 0.0M |
| 2025-08-06 | 1,411.34 | 1,422.31 | 1,411.32 | 1,420.61 | 0.0M |
| 2025-08-05 | 1,417.55 | 1,421.24 | 1,408.30 | 1,411.34 | 0.0M |
| 2025-08-04 | 1,397.10 | 1,417.66 | 1,397.10 | 1,417.55 | 0.0M |
| 2025-08-01 | 1,419.74 | 1,419.74 | 1,390.99 | 1,397.10 | 0.0M |
| 2025-07-31 | 1,425.80 | 1,438.83 | 1,417.13 | 1,419.74 | 0.0M |
| 2025-07-30 | 1,428.13 | 1,433.95 | 1,419.92 | 1,425.80 | 0.0M |
| 2025-07-29 | 1,432.28 | 1,436.76 | 1,426.62 | 1,428.13 | 0.0M |
| 2025-07-28 | 1,432.28 | 1,434.94 | 1,429.17 | 1,432.28 | 0.0M |
| 2025-07-25 | 1,426.18 | 1,433.70 | 1,426.18 | 1,432.28 | 0.0M |
| 2025-07-24 | 1,426.46 | 1,430.22 | 1,426.18 | 1,426.18 | 0.0M |
| 2025-07-23 | 1,415.25 | 1,426.60 | 1,415.25 | 1,426.46 | 0.0M |
| 2025-07-22 | 1,413.13 | 1,416.80 | 1,408.52 | 1,415.25 | 0.0M |
| 2025-07-21 | 1,411.85 | 1,420.48 | 1,411.85 | 1,413.13 | 0.0M |
| 2025-07-18 | 1,412.27 | 1,416.41 | 1,409.25 | 1,411.85 | 0.0M |
| 2025-07-17 | 1,404.14 | 1,413.94 | 1,403.88 | 1,412.27 | 0.0M |
| 2025-07-16 | 1,399.45 | 1,405.21 | 1,389.78 | 1,404.14 | 0.0M |
| 2025-07-15 | 1,406.61 | 1,413.83 | 1,399.19 | 1,399.45 | 0.0M |
| 2025-07-14 | 1,404.47 | 1,407.61 | 1,400.10 | 1,406.61 | 0.0M |
| 2025-07-11 | 1,409.73 | 1,409.73 | 1,400.00 | 1,404.47 | 0.0M |
| 2025-07-10 | 1,405.49 | 1,412.23 | 1,403.46 | 1,409.73 | 0.0M |
| 2025-07-09 | 1,397.06 | 1,406.62 | 1,397.06 | 1,405.49 | 0.0M |
| 2025-07-08 | 1,397.44 | 1,401.14 | 1,395.41 | 1,397.06 | 0.0M |
| 2025-07-07 | 1,409.06 | 1,409.06 | 1,391.03 | 1,397.44 | 0.0M |
| 2025-07-03 | 1,397.62 | 1,410.21 | 1,397.62 | 1,409.06 | 0.0M |
| 2025-07-02 | 1,390.36 | 1,397.64 | 1,388.34 | 1,397.62 | 0.0M |
| 2025-07-01 | 1,390.47 | 1,393.47 | 1,385.44 | 1,390.36 | 0.0M |
| 2025-06-30 | 1,383.93 | 1,392.67 | 1,383.93 | 1,390.47 | 0.0M |
| 2025-06-27 | 1,377.01 | 1,387.58 | 1,374.85 | 1,383.93 | 0.0M |
| 2025-06-26 | 1,365.46 | 1,378.19 | 1,365.46 | 1,377.01 | 0.0M |
| 2025-06-25 | 1,366.35 | 1,369.70 | 1,363.02 | 1,365.46 | 0.0M |
| 2025-06-24 | 1,351.47 | 1,368.54 | 1,351.47 | 1,366.35 | 0.0M |
| 2025-06-23 | 1,338.61 | 1,352.19 | 1,332.57 | 1,351.47 | 0.0M |
| 2025-06-20 | 1,341.31 | 1,349.70 | 1,335.11 | 1,338.61 | 0.0M |
| 2025-06-18 | 1,341.34 | 1,349.65 | 1,339.65 | 1,341.31 | 0.0M |
| 2025-06-17 | 1,352.69 | 1,352.69 | 1,339.70 | 1,341.34 | 0.0M |
| 2025-06-16 | 1,340.01 | 1,356.68 | 1,340.01 | 1,352.69 | 0.0M |
| 2025-06-13 | 1,355.90 | 1,355.90 | 1,336.83 | 1,340.01 | 0.0M |
| 2025-06-12 | 1,351.20 | 1,355.90 | 1,346.48 | 1,355.90 | 0.0M |
| 2025-06-11 | 1,355.16 | 1,359.84 | 1,346.89 | 1,351.20 | 0.0M |
| 2025-06-10 | 1,347.93 | 1,356.11 | 1,347.23 | 1,355.16 | 0.0M |
| 2025-06-09 | 1,346.31 | 1,351.64 | 1,345.24 | 1,347.93 | 0.0M |
| 2025-06-06 | 1,332.58 | 1,349.80 | 1,332.58 | 1,346.31 | 0.0M |
| 2025-06-05 | 1,339.21 | 1,345.68 | 1,328.54 | 1,332.58 | 0.0M |
| 2025-06-04 | 1,339.34 | 1,343.73 | 1,338.37 | 1,339.21 | 0.0M |
| 2025-06-03 | 1,330.86 | 1,341.72 | 1,329.24 | 1,339.34 | 0.0M |
| 2025-06-02 | 1,326.12 | 1,331.05 | 1,314.18 | 1,330.86 | 0.0M |
| 2025-05-30 | 1,326.58 | 1,328.55 | 1,311.26 | 1,326.12 | 0.0M |
| 2025-05-29 | 1,321.38 | 1,333.39 | 1,317.84 | 1,326.58 | 0.0M |
| 2025-05-28 | 1,329.45 | 1,333.08 | 1,319.94 | 1,321.38 | 0.0M |
| 2025-05-27 | 1,302.58 | 1,329.93 | 1,302.58 | 1,329.45 | 0.0M |
| 2025-05-23 | 1,311.00 | 1,311.00 | 1,294.26 | 1,302.58 | 0.0M |
| 2025-05-22 | 1,311.67 | 1,319.01 | 1,307.34 | 1,311.00 | 0.0M |
| 2025-05-21 | 1,334.33 | 1,334.33 | 1,308.75 | 1,311.67 | 0.0M |
| 2025-05-20 | 1,339.38 | 1,339.38 | 1,327.77 | 1,334.33 | 0.0M |
| 2025-05-19 | 1,338.72 | 1,340.42 | 1,324.37 | 1,339.38 | 0.0M |
| 2025-05-16 | 1,329.12 | 1,338.72 | 1,327.21 | 1,338.72 | 0.0M |
| 2025-05-15 | 1,323.75 | 1,330.50 | 1,317.69 | 1,329.12 | 0.0M |
| 2025-05-14 | 1,323.05 | 1,326.91 | 1,319.50 | 1,323.75 | 0.0M |
| 2025-05-13 | 1,313.86 | 1,327.61 | 1,313.86 | 1,323.05 | 0.0M |
| 2025-05-12 | 1,272.15 | 1,314.07 | 1,272.15 | 1,313.86 | 0.0M |
| 2025-05-09 | 1,273.03 | 1,279.15 | 1,268.65 | 1,272.15 | 0.0M |
| 2025-05-08 | 1,264.90 | 1,285.49 | 1,264.90 | 1,273.03 | 0.0M |
| 2025-05-07 | 1,259.63 | 1,269.87 | 1,253.47 | 1,264.90 | 0.0M |
| 2025-05-06 | 1,269.29 | 1,269.29 | 1,254.79 | 1,259.63 | 0.0M |
| 2025-05-05 | 1,277.22 | 1,277.22 | 1,265.88 | 1,269.29 | 0.0M |
| 2025-05-02 | 1,257.86 | 1,280.31 | 1,257.86 | 1,277.22 | 4,663.5M |
| 2025-05-01 | 1,250.12 | 1,270.05 | 1,250.12 | 1,257.86 | 4,905.6M |
| 2025-04-30 | 1,248.71 | 1,252.85 | 1,219.91 | 1,250.12 | 5,416.1M |
| 2025-04-29 | 1,241.57 | 1,251.34 | 1,236.65 | 1,248.71 | 4,453.5M |
| 2025-04-28 | 1,240.48 | 1,247.16 | 1,228.13 | 1,241.57 | 4,188.5M |
| 2025-04-25 | 1,232.38 | 1,241.09 | 1,225.25 | 1,240.48 | 4,236.0M |
| 2025-04-24 | 1,207.89 | 1,233.39 | 1,207.21 | 1,232.38 | 4,627.2M |
| 2025-04-23 | 1,188.41 | 1,229.92 | 1,188.41 | 1,207.89 | 5,204.3M |
| 2025-04-22 | 1,159.24 | 1,193.18 | 1,159.24 | 1,188.41 | 4,625.4M |
| 2025-04-21 | 1,187.11 | 1,187.11 | 1,146.69 | 1,159.24 | 4,394.1M |
| 2025-04-17 | 1,184.84 | 1,197.00 | 1,180.82 | 1,187.11 | 4,827.9M |
| 2025-04-16 | 1,210.92 | 1,210.92 | 1,172.50 | 1,184.84 | 4,841.8M |
| 2025-04-15 | 1,212.98 | 1,223.03 | 1,208.64 | 1,210.92 | 4,171.4M |
| 2025-04-14 | 1,203.10 | 1,224.48 | 1,201.66 | 1,212.98 | 4,803.6M |
| 2025-04-11 | 1,182.10 | 1,207.08 | 1,171.26 | 1,203.10 | 5,378.5M |
| 2025-04-10 | 1,225.19 | 1,225.19 | 1,148.18 | 1,182.10 | 6,725.6M |
| 2025-04-09 | 1,119.03 | 1,230.79 | 1,110.71 | 1,225.19 | 9,588.0M |
| 2025-04-08 | 1,137.67 | 1,183.03 | 1,103.03 | 1,119.03 | 7,217.2M |
| 2025-04-07 | 1,114.44 | 1,179.43 | 1,086.97 | 1,137.67 | 8,776.1M |
| 2025-04-04 | 1,212.38 | 1,212.38 | 1,140.41 | 1,141.18 | 8,726.6M |
| 2025-04-03 | 1,276.11 | 1,276.11 | 1,211.22 | 1,212.38 | 7,250.9M |
| 2025-04-02 | 1,266.72 | 1,281.36 | 1,252.83 | 1,276.11 | 4,146.1M |
| 2025-04-01 | 1,261.87 | 1,270.74 | 1,249.74 | 1,266.72 | 4,265.7M |
| 2025-03-31 | 1,243.46 | 1,265.60 | 1,234.31 | 1,261.87 | 5,276.9M |
| 2025-03-28 | 1,277.27 | 1,278.72 | 1,253.23 | 1,255.23 | 4,323.8M |
| 2025-03-27 | 1,281.33 | 1,289.15 | 1,275.47 | 1,280.46 | 4,192.5M |
| 2025-03-26 | 1,298.14 | 1,300.95 | 1,281.06 | 1,285.01 | 4,110.4M |
| 2025-03-25 | 1,297.51 | 1,301.51 | 1,295.31 | 1,298.97 | 4,044.1M |
| 2025-03-24 | 1,274.29 | 1,299.17 | 1,274.29 | 1,297.51 | 4,490.8M |
| 2025-03-21 | 1,273.85 | 1,274.91 | 1,259.93 | 1,274.29 | 10,096.9M |
| 2025-03-20 | 1,277.08 | 1,284.73 | 1,267.49 | 1,273.85 | 4,146.8M |
| 2025-03-19 | 1,266.98 | 1,285.93 | 1,264.87 | 1,277.08 | 4,433.4M |
| 2025-03-14 | 1,241.05 | 1,269.06 | 1,241.05 | 1,267.73 | 0.0M |
| 2025-03-13 | 1,258.79 | 1,258.79 | 1,237.11 | 1,241.05 | 0.0M |
| 2025-03-12 | 1,253.37 | 1,268.95 | 1,247.36 | 1,258.79 | 0.0M |
| 2025-03-11 | 1,262.62 | 1,267.72 | 1,243.67 | 1,253.37 | 0.0M |
| 2025-03-10 | 1,297.18 | 1,297.18 | 1,251.41 | 1,262.62 | 0.0M |
| 2025-03-07 | 1,289.99 | 1,300.01 | 1,273.51 | 1,297.18 | 0.0M |
| 2025-03-06 | 1,313.05 | 1,313.05 | 1,284.00 | 1,289.99 | 0.0M |
| 2025-03-05 | 1,298.54 | 1,316.91 | 1,290.74 | 1,313.05 | 0.0M |
| 2025-03-04 | 1,314.95 | 1,318.15 | 1,287.98 | 1,298.54 | 0.0M |
| 2025-03-03 | 1,339.07 | 1,346.10 | 1,306.45 | 1,314.95 | 0.0M |
| 2025-02-28 | 1,318.80 | 1,339.93 | 1,313.40 | 1,339.07 | 0.0M |
| 2025-02-27 | 1,339.73 | 1,347.47 | 1,318.31 | 1,318.80 | 0.0M |
| 2025-02-26 | 1,339.51 | 1,351.89 | 1,334.67 | 1,339.73 | 0.0M |
| 2025-02-25 | 1,345.31 | 1,347.62 | 1,329.20 | 1,339.51 | 0.0M |
| 2025-02-24 | 1,351.74 | 1,358.39 | 1,343.83 | 1,345.31 | 0.0M |
| 2025-02-21 | 1,376.06 | 1,376.06 | 1,350.52 | 1,351.74 | 0.0M |
| 2025-02-20 | 1,382.64 | 1,382.64 | 1,368.99 | 1,376.06 | 0.0M |
| 2025-02-19 | 1,380.15 | 1,383.61 | 1,375.75 | 1,382.64 | 0.0M |
| 2025-02-18 | 1,376.24 | 1,380.16 | 1,373.39 | 1,380.15 | 0.0M |
| 2025-02-14 | 1,376.44 | 1,379.48 | 1,374.73 | 1,376.24 | 0.0M |
| 2025-02-13 | 1,362.19 | 1,376.84 | 1,362.19 | 1,376.44 | 0.0M |
| 2025-02-12 | 1,366.57 | 1,366.57 | 1,351.54 | 1,362.19 | 0.0M |
| 2025-02-11 | 1,366.50 | 1,368.16 | 1,361.47 | 1,366.57 | 0.0M |
| 2025-02-10 | 1,358.06 | 1,368.19 | 1,358.06 | 1,366.50 | 0.0M |
| 2025-02-07 | 1,371.42 | 1,374.81 | 1,356.71 | 1,358.06 | 0.0M |
| 2025-02-06 | 1,366.98 | 1,371.45 | 1,363.09 | 1,371.42 | 0.0M |
| 2025-02-05 | 1,361.12 | 1,367.13 | 1,354.72 | 1,366.98 | 0.0M |
| 2025-02-04 | 1,351.28 | 1,362.08 | 1,350.54 | 1,361.12 | 0.0M |
| 2025-02-03 | 1,362.23 | 1,362.23 | 1,335.42 | 1,351.28 | 0.0M |
| 2025-01-31 | 1,369.55 | 1,380.08 | 1,360.21 | 1,362.23 | 0.0M |
| 2025-01-30 | 1,361.71 | 1,373.28 | 1,360.35 | 1,369.55 | 0.0M |
| 2025-01-29 | 1,368.04 | 1,368.04 | 1,355.78 | 1,361.71 | 0.0M |
| 2025-01-28 | 1,356.43 | 1,369.72 | 1,352.65 | 1,368.04 | 0.0M |
| 2025-01-27 | 1,375.84 | 1,375.84 | 1,346.63 | 1,356.43 | 0.0M |
| 2025-01-24 | 1,379.59 | 1,381.44 | 1,373.05 | 1,375.84 | 0.0M |
| 2025-01-23 | 1,372.76 | 1,379.60 | 1,370.08 | 1,379.59 | 0.0M |
| 2025-01-22 | 1,365.66 | 1,376.03 | 1,365.66 | 1,372.76 | 0.0M |
| 2025-01-21 | 1,352.99 | 1,366.08 | 1,352.99 | 1,365.66 | 0.0M |
| 2025-01-17 | 1,340.20 | 1,356.92 | 1,340.20 | 1,352.99 | 0.0M |
| 2025-01-16 | 1,342.16 | 1,345.74 | 1,338.49 | 1,340.20 | 0.0M |
| 2025-01-15 | 1,318.47 | 1,344.65 | 1,318.47 | 1,342.16 | 0.0M |
| 2025-01-14 | 1,315.78 | 1,324.21 | 1,309.68 | 1,318.47 | 0.0M |
| 2025-01-13 | 1,313.15 | 1,316.26 | 1,301.34 | 1,315.78 | 0.0M |
| 2025-01-10 | 1,333.77 | 1,333.77 | 1,308.71 | 1,313.15 | 0.0M |
| 2025-01-08 | 1,331.72 | 1,335.65 | 1,323.94 | 1,333.77 | 0.0M |
| 2025-01-07 | 1,346.15 | 1,351.89 | 1,327.36 | 1,331.72 | 0.0M |
| 2025-01-06 | 1,339.27 | 1,356.69 | 1,339.27 | 1,346.15 | 0.0M |
| 2025-01-03 | 1,322.65 | 1,340.69 | 1,322.65 | 1,339.27 | 0.0M |
| 2025-01-02 | 1,325.59 | 1,337.74 | 1,314.24 | 1,322.65 | 0.0M |