Solytech Enterprise Corp (1471)

1471
🏛️ Taïwan →
9.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 8.90 9.02 8.78 8.91 0.9M
2021-12-29 9.00 9.10 8.78 8.90 1.8M
2021-12-28 8.42 9.26 8.42 9.20 3.3M
2021-12-27 8.35 8.59 8.25 8.42 0.4M
2021-12-24 8.50 8.55 8.40 8.41 0.6M
2021-12-23 8.47 8.61 8.46 8.46 0.7M
2021-12-22 8.65 8.73 8.40 8.52 1.0M
2021-12-21 8.16 8.83 8.06 8.75 1.7M
2021-12-20 8.14 8.39 8.12 8.12 1.0M
2021-12-17 8.55 8.60 8.05 8.09 1.6M
2021-12-16 8.64 8.85 8.50 8.52 1.8M
2021-12-15 8.68 8.90 8.39 8.56 2.2M
2021-12-14 9.54 9.60 8.63 8.70 6.4M
2021-12-13 9.29 9.29 9.00 9.29 6.9M
2021-12-10 7.69 8.45 7.62 8.45 3.8M
2021-12-09 7.55 7.75 7.55 7.69 0.6M
2021-12-08 7.38 7.75 7.38 7.58 0.6M
2021-12-07 7.35 7.48 7.35 7.38 0.3M
2021-12-06 7.40 7.41 7.25 7.35 0.4M
2021-12-03 7.47 7.50 7.36 7.40 0.2M
2021-12-02 7.47 7.52 7.37 7.45 0.4M
2021-12-01 7.57 7.59 7.42 7.52 0.5M
2021-11-30 7.40 7.74 7.36 7.62 0.5M
2021-11-29 7.45 7.45 7.19 7.40 0.4M
2021-11-26 7.66 7.74 7.45 7.50 0.3M
2021-11-25 7.73 7.85 7.64 7.72 0.6M
2021-11-24 7.47 7.68 7.47 7.68 0.5M
2021-11-23 7.55 7.59 7.42 7.43 0.4M
2021-11-22 7.50 7.59 7.50 7.54 0.3M
2021-11-19 7.61 7.74 7.52 7.52 0.4M
2021-11-18 7.65 7.78 7.56 7.67 0.4M
2021-11-17 7.60 7.69 7.54 7.67 0.5M
2021-11-16 7.85 7.90 7.56 7.60 0.8M
2021-11-15 7.50 7.96 7.50 7.91 0.9M
2021-11-12 7.70 7.72 7.51 7.51 0.3M
2021-11-11 7.56 7.78 7.55 7.55 0.5M
2021-11-10 7.69 7.75 7.52 7.56 0.4M
2021-11-09 7.71 7.86 7.51 7.55 0.7M
2021-11-08 7.95 8.00 7.71 7.71 0.9M
2021-11-05 8.00 8.28 7.80 8.00 3.0M
2021-11-04 7.14 7.85 7.14 7.85 1.8M
2021-11-03 7.19 7.22 7.07 7.14 0.4M
2021-11-02 7.38 7.40 7.07 7.12 0.9M
2021-11-01 7.05 7.40 7.04 7.38 1.3M
2021-10-29 7.15 7.15 7.02 7.05 0.6M
2021-10-28 7.09 7.35 7.09 7.13 0.4M
2021-10-27 7.09 7.18 7.07 7.10 0.3M
2021-10-26 7.00 7.28 7.00 7.12 0.4M
2021-10-25 7.02 7.17 7.02 7.06 0.2M
2021-10-22 7.14 7.22 7.02 7.02 0.4M
2021-10-21 7.23 7.29 7.14 7.18 0.4M
2021-10-20 7.20 7.20 7.03 7.05 0.5M
2021-10-19 7.04 7.25 6.99 7.18 0.6M
2021-10-18 7.38 7.38 7.00 7.01 1.0M
2021-10-15 6.87 7.39 6.86 7.24 1.1M
2021-10-14 6.80 7.10 6.77 6.80 0.6M
2021-10-13 6.70 7.10 6.70 6.76 0.7M
2021-10-12 7.10 7.28 6.82 6.97 0.9M
2021-10-08 7.17 7.28 7.06 7.12 0.7M
2021-10-07 7.05 7.46 7.05 7.28 0.9M
2021-10-06 7.21 7.25 6.95 7.02 1.2M
2021-10-05 6.74 7.62 6.51 7.46 2.0M
2021-10-04 7.81 7.84 7.23 7.23 1.7M
2021-10-01 9.00 9.00 8.03 8.03 3.8M
2021-09-30 8.11 8.92 8.02 8.92 5.9M
2021-09-29 8.05 8.11 7.43 8.11 6.3M
2021-09-28 7.38 7.38 7.16 7.38 1.9M
2021-09-27 6.18 6.71 6.11 6.71 1.0M
2021-09-24 6.29 6.29 6.07 6.10 0.6M
2021-09-23 6.29 6.30 6.10 6.16 0.6M
2021-09-22 6.47 6.47 6.23 6.30 0.4M
2021-09-17 6.63 6.63 6.52 6.52 0.3M
2021-09-16 6.64 6.73 6.53 6.62 0.2M
2021-09-15 6.51 6.65 6.47 6.64 0.5M
2021-09-14 6.65 6.70 6.49 6.51 0.8M
2021-09-13 6.78 6.89 6.68 6.75 0.6M
2021-09-10 6.74 6.95 6.74 6.91 0.6M
2021-09-09 6.75 6.85 6.70 6.73 0.4M
2021-09-08 6.90 6.90 6.79 6.86 0.4M
2021-09-07 6.91 7.20 6.90 6.94 0.4M
2021-09-06 7.22 7.23 6.85 6.94 0.9M
2021-09-03 7.35 7.35 7.15 7.22 0.6M
2021-09-02 7.55 7.56 7.30 7.31 0.6M
2021-09-01 7.60 7.62 7.48 7.55 0.4M
2021-08-31 7.69 7.70 7.51 7.52 0.4M
2021-08-30 7.67 7.67 7.56 7.63 0.3M
2021-08-27 7.53 7.68 7.47 7.57 0.3M
2021-08-26 7.80 7.80 7.45 7.52 0.6M
2021-08-25 7.68 7.74 7.51 7.74 0.6M
2021-08-24 7.54 7.64 7.40 7.40 0.4M
2021-08-23 7.39 7.75 7.39 7.49 0.6M
2021-08-20 7.58 7.66 7.40 7.40 0.5M
2021-08-19 8.05 8.10 7.58 7.58 0.6M
2021-08-18 7.60 8.13 7.40 8.00 0.8M
2021-08-17 7.67 7.98 7.60 7.62 0.6M
2021-08-16 8.10 8.10 7.60 7.67 1.1M
2021-08-13 8.68 8.69 8.05 8.08 0.9M
2021-08-12 8.09 8.50 8.08 8.50 0.9M
2021-08-11 8.40 8.41 8.01 8.07 1.3M
2021-08-10 8.98 8.98 8.43 8.52 0.8M
2021-08-09 9.00 9.02 8.80 8.88 1.2M
2021-08-06 9.10 9.15 9.03 9.03 0.5M
2021-08-05 9.22 9.22 9.06 9.08 0.7M
2021-08-04 9.10 9.23 9.10 9.11 0.6M
2021-08-03 9.11 9.26 9.03 9.07 0.5M
2021-08-02 9.13 9.15 9.00 9.05 0.7M
2021-07-30 9.24 9.27 9.12 9.13 0.5M
2021-07-29 9.21 9.33 9.12 9.22 0.6M
2021-07-28 9.40 9.45 9.13 9.21 1.2M
2021-07-27 9.85 9.87 9.43 9.50 1.0M
2021-07-26 9.72 10.10 9.65 9.73 1.2M
2021-07-23 9.60 9.80 9.45 9.59 0.9M
2021-07-22 9.45 9.86 9.45 9.56 0.8M
2021-07-21 9.80 9.88 9.40 9.41 0.9M
2021-07-20 9.80 9.82 9.61 9.65 1.2M
2021-07-19 10.00 10.00 9.82 9.94 0.6M
2021-07-16 10.15 10.20 9.95 10.00 0.8M
2021-07-15 10.10 10.30 9.94 10.00 1.3M
2021-07-14 10.05 10.20 9.80 9.94 1.4M
2021-07-13 10.10 10.30 10.00 10.00 1.8M
2021-07-12 10.20 10.20 10.05 10.05 1.6M
2021-07-09 10.30 10.35 10.15 10.20 1.2M
2021-07-08 10.40 10.60 10.20 10.35 1.3M
2021-07-07 10.55 10.55 10.20 10.40 1.9M
2021-07-06 11.40 11.65 10.60 10.80 4.0M
2021-07-05 10.10 11.10 10.10 11.10 4.4M
2021-07-02 10.05 10.35 10.05 10.10 1.1M
2021-07-01 10.40 10.55 10.00 10.10 1.7M
2021-06-30 10.65 10.70 10.30 10.40 1.4M
2021-06-29 10.15 10.80 10.15 10.55 2.3M
2021-06-28 10.70 10.70 10.10 10.25 2.2M
2021-06-25 11.40 11.40 10.50 10.75 3.5M
2021-06-24 11.30 11.40 10.70 11.20 2.1M
2021-06-23 12.65 12.65 11.15 11.30 8.1M
2021-06-22 11.70 11.70 11.70 11.70 3.6M
2021-06-21 10.15 10.85 10.10 10.65 4.4M
2021-06-18 9.21 10.10 9.12 10.10 2.8M
2021-06-17 9.31 9.31 9.10 9.21 0.9M
2021-06-16 9.03 9.55 9.03 9.33 1.1M
2021-06-15 9.68 9.74 9.09 9.20 1.9M
2021-06-11 10.00 10.10 9.50 9.66 2.5M
2021-06-10 10.15 10.30 9.90 10.20 1.1M
2021-06-09 10.20 10.20 9.90 9.96 0.8M
2021-06-08 10.40 10.40 10.00 10.00 0.7M
2021-06-07 10.50 10.55 9.60 10.30 1.3M
2021-06-04 10.60 10.80 10.25 10.50 1.3M
2021-06-03 11.40 11.40 10.60 10.80 1.4M
2021-06-02 11.45 11.60 10.40 10.95 4.9M
2021-06-01 10.15 11.15 10.15 11.15 2.9M
2021-05-31 10.00 10.20 9.97 10.15 1.2M
2021-05-28 9.73 10.30 9.73 10.00 1.8M
2021-05-27 9.93 9.99 9.49 9.68 1.1M
2021-05-26 9.96 10.05 9.75 9.92 0.9M
2021-05-25 9.80 10.45 9.80 10.10 2.3M
2021-05-24 9.71 9.85 9.45 9.67 1.1M
2021-05-21 9.50 9.96 9.41 9.80 1.8M
2021-05-20 9.68 10.25 9.32 9.41 2.5M
2021-05-19 9.53 9.92 9.20 9.92 2.7M
2021-05-18 8.21 9.02 8.21 9.02 2.4M
2021-05-17 8.20 8.75 8.20 8.20 3.1M
2021-05-14 9.44 9.70 8.99 9.11 2.4M
2021-05-13 8.39 9.32 8.39 9.05 5.5M
2021-05-12 10.00 10.10 9.32 9.32 4.4M
2021-05-11 10.35 10.80 10.35 10.35 5.1M
2021-05-10 12.10 12.10 11.35 11.50 1.9M
2021-05-07 12.10 12.15 11.10 11.90 3.9M
2021-05-06 12.55 12.90 11.90 12.10 2.5M
2021-05-05 12.20 13.05 11.70 12.45 3.9M
2021-05-04 12.70 13.05 11.70 11.95 5.5M
2021-05-03 14.20 14.20 13.00 13.00 7.9M
2021-04-29 15.80 15.90 14.30 14.40 10.5M
2021-04-28 14.50 15.80 14.45 15.80 15.5M
2021-04-27 12.75 14.40 12.75 14.40 8.1M
2021-04-26 12.25 13.45 12.25 13.10 3.2M
2021-04-23 12.25 13.55 11.45 13.20 4.4M
2021-04-22 14.05 14.05 12.70 12.70 7.4M
2021-04-21 14.90 14.90 13.45 14.10 6.7M
2021-04-20 14.15 15.00 14.15 14.90 5.8M
2021-04-19 13.00 13.90 13.00 13.90 7.4M
2021-04-16 13.00 13.00 12.45 12.65 4.3M
2021-04-15 12.10 12.65 11.85 12.45 5.0M
2021-04-14 12.20 12.20 11.30 11.80 4.7M
2021-04-13 12.50 13.00 11.10 12.20 10.9M
2021-04-12 12.20 12.20 11.10 12.20 30.7M
2021-04-09 11.10 11.10 11.10 11.10 1.6M
2021-04-08 10.10 10.10 10.10 10.10 1.1M
2021-04-07 9.19 9.19 9.19 9.19 1.9M
2021-04-06 8.36 8.36 8.30 8.36 4.1M
2021-04-01 7.49 7.65 7.35 7.60 2.2M
2021-03-31 7.24 7.49 7.22 7.30 2.0M
2021-03-30 7.15 7.15 7.04 7.13 0.6M
2021-03-29 7.01 7.21 7.01 7.12 0.9M
2021-03-26 6.84 7.10 6.84 6.98 0.9M
2021-03-25 6.79 6.87 6.67 6.74 0.4M
2021-03-24 6.66 6.81 6.40 6.79 1.1M
2021-03-23 7.01 7.03 6.60 6.72 1.2M
2021-03-22 7.18 7.18 6.93 7.00 1.1M
2021-03-19 6.93 7.05 6.93 7.00 0.9M
2021-03-18 6.67 7.20 6.67 6.93 1.8M
2021-03-17 6.75 6.95 6.60 6.64 1.4M
2021-03-16 6.34 6.84 6.34 6.69 1.3M
2021-03-15 6.19 6.28 6.08 6.28 0.6M
2021-03-12 5.97 6.10 5.96 6.03 0.5M
2021-03-11 6.10 6.13 5.94 5.94 1.1M
2021-03-10 6.23 6.24 6.12 6.15 0.7M
2021-03-09 6.29 6.40 6.06 6.18 1.2M
2021-03-08 5.82 6.25 5.82 6.13 1.3M
2021-03-05 5.74 5.75 5.70 5.72 0.2M
2021-03-04 5.80 5.86 5.74 5.75 0.5M
2021-03-03 5.80 5.85 5.78 5.79 0.3M
2021-03-02 5.80 5.88 5.78 5.80 0.4M
2021-02-26 5.60 5.84 5.60 5.80 0.3M
2021-02-25 5.87 5.87 5.77 5.82 0.4M
2021-02-24 5.83 5.88 5.72 5.79 0.1M
2021-02-23 5.82 5.90 5.70 5.76 0.6M
2021-02-22 5.79 5.84 5.65 5.84 0.4M
2021-02-19 5.53 5.87 5.50 5.75 0.7M
2021-02-18 5.42 5.54 5.40 5.53 0.2M
2021-02-17 5.33 5.46 5.33 5.36 0.3M
2021-02-05 5.21 5.36 5.20 5.29 0.3M
2021-02-04 5.15 5.22 5.09 5.21 0.2M
2021-02-03 5.25 5.25 5.12 5.15 0.2M
2021-02-02 5.23 5.23 5.15 5.21 0.5M
2021-02-01 5.35 5.35 5.19 5.23 0.2M
2021-01-29 5.30 5.30 5.22 5.30 0.2M
2021-01-28 5.35 5.48 5.29 5.30 0.2M
2021-01-27 5.43 5.48 5.30 5.39 0.1M
2021-01-26 5.32 5.40 5.30 5.39 0.2M
2021-01-25 5.32 5.42 5.30 5.37 0.1M
2021-01-22 5.29 5.44 5.15 5.44 0.3M
2021-01-21 5.44 5.53 5.28 5.32 0.3M
2021-01-20 5.61 5.80 5.25 5.44 0.7M
2021-01-19 5.54 5.71 5.54 5.65 0.2M
2021-01-18 5.73 5.73 5.46 5.68 0.3M
2021-01-15 5.65 5.78 5.52 5.70 0.6M
2021-01-14 5.21 5.73 5.15 5.73 0.8M
2021-01-13 5.06 5.33 5.00 5.21 0.2M
2021-01-12 5.28 5.28 4.95 5.12 0.8M
2021-01-11 5.30 5.39 5.24 5.33 0.2M
2021-01-08 5.45 5.45 5.30 5.36 0.3M
2021-01-07 5.39 5.46 5.24 5.44 0.2M
2021-01-06 5.46 5.70 5.22 5.43 0.7M
2021-01-05 5.83 5.83 5.63 5.69 0.5M
2021-01-04 6.00 6.01 5.76 5.84 0.4M