Solytech Enterprise Corp (1471)

1471
🏛️ Taïwan →
9.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 7.66 7.74 7.63 7.65 0.1M
2022-12-29 7.60 7.63 7.45 7.62 0.1M
2022-12-28 7.69 7.72 7.60 7.62 0.2M
2022-12-27 7.73 7.78 7.68 7.72 0.1M
2022-12-26 7.71 7.76 7.68 7.72 0.1M
2022-12-23 7.71 7.75 7.64 7.71 0.2M
2022-12-22 7.76 7.79 7.68 7.71 0.1M
2022-12-21 7.70 7.82 7.69 7.71 0.3M
2022-12-20 7.95 8.03 7.56 7.70 0.5M
2022-12-19 7.98 8.11 7.94 7.95 0.2M
2022-12-16 8.11 8.11 7.94 7.99 0.5M
2022-12-15 8.10 8.18 8.06 8.11 0.4M
2022-12-14 8.00 8.42 8.00 8.16 0.7M
2022-12-13 8.14 8.14 7.96 8.00 0.3M
2022-12-12 8.00 8.04 7.96 7.96 0.1M
2022-12-09 8.25 8.25 8.00 8.00 0.3M
2022-12-08 8.09 8.13 7.98 8.04 0.2M
2022-12-07 8.09 8.15 7.92 8.09 0.4M
2022-12-06 8.27 8.31 8.05 8.09 0.4M
2022-12-05 8.18 8.30 8.18 8.28 0.5M
2022-12-02 8.08 8.30 8.08 8.22 1.1M
2022-12-01 8.08 8.18 8.01 8.05 0.9M
2022-11-30 8.00 8.50 8.00 8.12 1.5M
2022-11-29 7.80 7.86 7.75 7.86 0.3M
2022-11-28 7.78 7.87 7.70 7.82 0.3M
2022-11-25 7.85 7.94 7.78 7.78 0.6M
2022-11-24 7.65 7.89 7.48 7.80 0.7M
2022-11-23 7.59 7.66 7.51 7.51 0.2M
2022-11-22 7.60 7.60 7.48 7.55 0.2M
2022-11-21 7.73 7.73 7.50 7.55 0.8M
2022-11-18 7.84 8.00 7.78 7.81 0.5M
2022-11-17 7.76 7.88 7.75 7.82 0.3M
2022-11-16 7.83 7.85 7.74 7.76 0.5M
2022-11-15 7.64 7.74 7.61 7.72 0.3M
2022-11-14 7.54 7.70 7.54 7.70 0.3M
2022-11-11 7.79 7.85 7.60 7.70 0.4M
2022-11-10 7.62 7.71 7.60 7.64 0.2M
2022-11-09 7.73 7.85 7.60 7.63 0.5M
2022-11-08 7.70 8.10 7.70 7.72 0.7M
2022-11-07 7.54 7.67 7.50 7.62 0.3M
2022-11-04 7.40 7.53 7.36 7.52 0.3M
2022-11-03 7.40 7.49 7.35 7.40 0.3M
2022-11-02 7.24 7.58 7.24 7.53 0.6M
2022-11-01 7.14 7.26 7.10 7.24 0.4M
2022-10-31 7.05 7.12 7.05 7.12 0.2M
2022-10-28 7.07 7.07 6.95 6.97 0.3M
2022-10-27 7.10 7.12 7.06 7.07 0.3M
2022-10-26 7.01 7.09 6.97 7.00 0.2M
2022-10-25 7.17 7.18 6.93 7.00 0.4M
2022-10-24 7.13 7.23 7.02 7.07 0.3M
2022-10-21 7.09 7.19 6.92 6.92 0.4M
2022-10-20 7.17 7.18 7.01 7.06 0.5M
2022-10-19 7.16 7.35 7.03 7.03 0.4M
2022-10-18 7.10 7.26 7.10 7.20 0.3M
2022-10-17 7.11 7.11 6.80 7.01 0.6M
2022-10-14 7.15 7.29 7.15 7.20 0.5M
2022-10-13 7.25 7.38 6.97 7.00 0.7M
2022-10-12 7.04 7.41 7.03 7.25 0.4M
2022-10-11 7.50 7.50 7.15 7.20 0.6M
2022-10-07 7.60 7.69 7.52 7.54 0.2M
2022-10-06 7.60 7.75 7.55 7.64 0.2M
2022-10-05 7.74 7.80 7.60 7.61 0.6M
2022-10-04 7.71 7.73 7.58 7.67 0.4M
2022-10-03 7.50 7.66 7.41 7.53 0.3M
2022-09-30 7.46 7.65 7.15 7.65 0.5M
2022-09-29 7.57 7.77 7.51 7.56 0.7M
2022-09-28 8.09 8.09 7.50 7.52 0.8M
2022-09-27 7.63 8.05 7.58 8.05 1.0M
2022-09-26 8.01 8.01 7.50 7.63 0.9M
2022-09-23 8.30 8.30 8.00 8.06 0.8M
2022-09-22 8.20 8.43 8.09 8.31 0.5M
2022-09-21 8.40 8.40 8.10 8.24 1.0M
2022-09-20 8.64 8.88 8.42 8.50 0.9M
2022-09-19 8.90 8.96 8.64 8.64 0.6M
2022-09-16 9.00 9.02 8.84 8.90 0.5M
2022-09-15 8.96 9.20 8.96 9.03 0.5M
2022-09-14 8.88 9.00 8.80 8.96 0.5M
2022-09-13 9.18 9.28 9.04 9.04 0.6M
2022-09-12 9.17 9.21 9.05 9.05 0.6M
2022-09-08 8.92 9.13 8.92 9.00 0.6M
2022-09-07 9.00 9.00 8.71 8.88 0.9M
2022-09-06 9.18 9.28 9.00 9.02 0.9M
2022-09-05 9.39 9.42 9.15 9.17 0.7M
2022-09-02 9.32 9.58 9.26 9.42 0.9M
2022-09-01 9.50 9.53 9.30 9.30 1.0M
2022-08-31 9.57 9.57 9.44 9.46 0.9M
2022-08-30 9.55 9.78 9.40 9.55 1.0M
2022-08-29 9.23 9.54 9.23 9.53 1.3M
2022-08-26 9.98 10.10 9.70 9.75 2.8M
2022-08-25 9.35 10.25 9.35 10.15 4.1M
2022-08-24 9.40 9.51 9.30 9.37 0.9M
2022-08-23 9.45 9.45 9.25 9.30 1.0M
2022-08-22 9.25 9.58 9.10 9.50 1.9M
2022-08-19 9.43 9.55 9.26 9.34 1.8M
2022-08-18 9.33 9.69 9.33 9.45 1.8M
2022-08-17 9.68 9.74 9.30 9.34 2.7M
2022-08-16 9.87 9.88 9.54 9.65 2.5M
2022-08-15 9.99 10.05 9.71 9.85 2.1M
2022-08-12 9.53 10.05 9.53 10.00 2.7M
2022-08-11 10.00 10.15 9.80 9.83 4.3M
2022-08-10 10.20 10.70 9.91 10.25 7.1M
2022-08-09 9.49 10.10 9.39 10.10 5.7M
2022-08-08 9.05 9.31 9.05 9.22 1.7M
2022-08-05 9.35 9.68 9.29 9.38 2.4M
2022-08-04 10.05 10.05 9.00 9.25 4.8M
2022-08-03 9.85 10.30 9.85 9.94 3.4M
2022-08-02 10.00 10.20 9.75 9.83 4.3M
2022-08-01 10.50 10.55 10.05 10.25 5.0M
2022-07-29 10.45 11.20 10.00 10.75 12.6M
2022-07-28 9.41 10.25 9.40 10.25 9.4M
2022-07-27 9.79 9.79 9.05 9.32 5.6M
2022-07-26 10.40 10.45 9.68 9.80 9.1M
2022-07-25 10.10 10.75 9.80 10.75 13.7M
2022-07-22 8.92 9.80 8.70 9.80 12.4M
2022-07-21 8.10 8.91 8.10 8.91 4.9M
2022-07-20 8.12 8.12 7.97 8.10 1.1M
2022-07-19 7.84 8.20 7.81 7.98 0.9M
2022-07-18 7.59 7.88 7.59 7.88 0.4M
2022-07-15 7.56 7.74 7.47 7.59 0.5M
2022-07-14 7.57 7.63 7.49 7.54 0.5M
2022-07-13 7.42 7.66 7.42 7.50 0.3M
2022-07-12 7.56 7.57 7.37 7.40 0.5M
2022-07-11 7.55 7.78 7.55 7.65 0.3M
2022-07-08 7.72 7.98 7.50 7.55 0.6M
2022-07-07 7.22 7.89 7.22 7.73 1.1M
2022-07-06 7.55 7.69 7.41 7.44 0.4M
2022-07-05 7.82 7.82 7.38 7.49 0.3M
2022-07-04 7.51 7.56 7.40 7.45 0.5M
2022-07-01 7.89 8.02 7.50 7.50 0.8M
2022-06-30 7.97 8.11 7.84 7.87 0.5M
2022-06-29 8.05 8.18 7.85 8.01 0.6M
2022-06-28 8.05 8.17 8.05 8.05 0.9M
2022-06-27 7.88 8.44 7.73 8.18 2.0M
2022-06-24 7.44 8.00 7.43 8.00 1.4M
2022-06-23 7.46 7.46 7.21 7.28 0.4M
2022-06-22 7.59 7.59 7.29 7.30 0.5M
2022-06-21 7.19 7.48 7.19 7.47 0.5M
2022-06-20 7.72 7.72 7.19 7.20 1.0M
2022-06-17 7.58 7.82 7.55 7.73 0.9M
2022-06-16 8.21 8.50 7.70 7.82 1.6M
2022-06-15 8.35 8.50 8.10 8.12 1.5M
2022-06-14 8.60 8.70 8.22 8.43 2.3M
2022-06-13 8.60 9.00 8.30 8.85 6.2M
2022-06-10 7.89 8.54 7.82 8.54 3.9M
2022-06-09 7.82 7.93 7.74 7.77 0.7M
2022-06-08 7.87 8.18 7.76 8.00 1.2M
2022-06-07 7.79 7.86 7.52 7.86 1.2M
2022-06-06 8.17 8.18 7.55 7.88 2.0M
2022-06-02 7.52 8.20 7.52 8.17 4.4M
2022-06-01 7.00 7.48 6.99 7.48 1.3M
2022-05-31 6.80 6.82 6.75 6.80 0.1M
2022-05-30 6.82 6.82 6.75 6.80 0.2M
2022-05-27 6.80 6.88 6.71 6.78 0.2M
2022-05-26 6.89 6.91 6.80 6.80 0.2M
2022-05-25 6.78 6.89 6.78 6.83 0.1M
2022-05-24 6.94 6.94 6.81 6.86 0.1M
2022-05-23 6.88 6.93 6.81 6.91 0.1M
2022-05-20 6.90 6.93 6.81 6.88 0.2M
2022-05-19 6.87 6.87 6.74 6.87 0.2M
2022-05-18 6.78 6.93 6.77 6.91 0.3M
2022-05-17 6.78 6.80 6.69 6.79 0.2M
2022-05-16 6.79 6.89 6.62 6.63 0.2M
2022-05-13 6.43 6.62 6.42 6.60 0.3M
2022-05-12 6.51 6.51 6.40 6.40 0.2M
2022-05-11 6.55 6.58 6.52 6.54 0.1M
2022-05-10 6.50 6.59 6.50 6.58 0.2M
2022-05-09 6.67 6.67 6.55 6.58 0.2M
2022-05-06 6.79 6.79 6.70 6.70 0.2M
2022-05-05 6.77 6.91 6.77 6.83 0.2M
2022-05-04 6.79 6.83 6.75 6.77 0.2M
2022-05-03 6.80 6.80 6.69 6.77 0.1M
2022-04-29 6.65 6.80 6.65 6.80 0.3M
2022-04-27 6.70 6.70 6.50 6.57 0.3M
2022-04-26 6.78 6.83 6.73 6.75 0.2M
2022-04-25 6.96 6.96 6.74 6.74 0.5M
2022-04-22 7.00 7.05 6.90 6.90 0.4M
2022-04-21 7.02 7.13 7.00 7.00 0.3M
2022-04-20 7.06 7.10 7.00 7.00 0.3M
2022-04-19 7.02 7.22 7.01 7.03 0.2M
2022-04-18 7.03 7.05 7.00 7.01 0.3M
2022-04-15 7.07 7.07 7.00 7.02 0.3M
2022-04-14 7.08 7.13 7.06 7.07 0.1M
2022-04-13 7.10 7.14 7.05 7.10 0.2M
2022-04-12 7.01 7.22 7.00 7.10 0.3M
2022-04-11 7.40 7.41 7.08 7.08 0.4M
2022-04-08 7.41 7.49 7.40 7.47 0.1M
2022-04-07 7.59 7.59 7.38 7.41 0.2M
2022-04-06 7.63 7.71 7.48 7.56 0.4M
2022-04-01 7.52 7.65 7.51 7.63 0.4M
2022-03-31 7.58 7.59 7.47 7.52 0.2M
2022-03-30 7.54 7.56 7.45 7.48 0.2M
2022-03-29 7.77 7.77 7.44 7.50 0.3M
2022-03-28 7.66 7.70 7.50 7.58 0.3M
2022-03-25 7.83 7.83 7.66 7.74 0.3M
2022-03-24 7.78 7.78 7.66 7.73 0.2M
2022-03-23 8.00 8.00 7.73 7.81 0.7M
2022-03-22 7.21 8.00 7.21 7.92 0.7M
2022-03-21 7.30 7.37 7.25 7.31 0.2M
2022-03-18 7.15 7.29 7.13 7.29 0.4M
2022-03-17 7.14 7.19 7.05 7.15 0.3M
2022-03-16 7.00 7.15 6.97 7.05 0.4M
2022-03-15 7.13 7.13 6.71 6.94 0.5M
2022-03-14 7.18 7.18 7.08 7.09 0.1M
2022-03-11 7.25 7.25 7.00 7.12 0.6M
2022-03-10 7.17 7.34 7.16 7.26 0.4M
2022-03-09 7.07 7.19 7.05 7.07 0.3M
2022-03-08 7.26 7.41 7.00 7.00 0.4M
2022-03-07 7.75 7.75 7.30 7.32 0.7M
2022-03-04 7.82 7.90 7.77 7.77 0.4M
2022-03-03 7.99 7.99 7.85 7.89 0.1M
2022-03-02 7.98 7.98 7.81 7.88 0.1M
2022-03-01 7.85 7.95 7.83 7.91 0.2M
2022-02-25 7.88 8.01 7.80 7.80 0.4M
2022-02-24 7.90 8.00 7.85 7.85 0.5M
2022-02-23 8.14 8.14 8.00 8.01 0.3M
2022-02-22 8.09 8.09 7.95 8.06 0.6M
2022-02-21 8.08 8.19 8.04 8.10 0.3M
2022-02-18 8.05 8.10 8.03 8.09 0.3M
2022-02-17 8.16 8.22 8.07 8.09 0.4M
2022-02-16 8.15 8.20 8.12 8.15 0.2M
2022-02-15 8.05 8.16 8.05 8.11 0.3M
2022-02-14 8.12 8.12 8.00 8.10 0.6M
2022-02-11 8.46 8.48 8.31 8.31 0.3M
2022-02-10 8.46 8.55 8.43 8.48 0.4M
2022-02-09 8.29 8.67 8.28 8.57 0.9M
2022-02-08 8.28 8.28 8.12 8.23 0.2M
2022-02-07 8.02 8.23 8.02 8.17 0.4M
2022-01-26 7.90 8.04 7.90 7.95 0.3M
2022-01-25 8.15 8.15 7.87 7.90 0.7M
2022-01-24 8.21 8.38 7.80 8.23 0.7M
2022-01-21 8.48 8.54 8.36 8.36 0.5M
2022-01-20 8.59 8.64 8.41 8.59 0.5M
2022-01-19 8.66 8.66 8.46 8.59 0.6M
2022-01-18 8.42 8.45 8.15 8.39 0.5M
2022-01-17 8.10 8.30 8.03 8.30 0.2M
2022-01-14 8.26 8.30 8.00 8.10 0.5M
2022-01-13 8.08 8.48 8.08 8.34 0.5M
2022-01-12 8.30 8.31 8.05 8.08 0.6M
2022-01-11 8.52 8.60 8.26 8.27 0.8M
2022-01-10 8.60 8.80 8.56 8.57 0.5M
2022-01-07 8.86 8.86 8.50 8.59 1.1M
2022-01-06 8.88 9.02 8.77 8.85 0.8M
2022-01-05 9.00 9.01 8.77 8.90 1.2M
2022-01-04 9.04 9.44 8.90 9.07 2.0M
2022-01-03 8.91 9.08 8.80 8.90 0.8M