Solidwizard Technology Co Ltd (8416)

8416
🏛️ Taïwan →
173.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 140.00 141.50 140.00 140.00 0.0M
2023-12-28 140.00 140.00 139.00 140.00 0.0M
2023-12-27 139.00 141.50 139.00 140.50 0.0M
2023-12-26 140.00 140.00 139.00 139.00 0.0M
2023-12-25 139.50 142.00 139.50 140.50 0.0M
2023-12-21 139.50 140.00 139.50 139.50 0.0M
2023-12-20 139.50 140.00 139.50 140.00 0.0M
2023-12-19 140.00 140.50 139.50 140.50 0.0M
2023-12-18 140.00 141.00 140.00 141.00 0.0M
2023-12-15 141.50 141.50 141.00 141.00 0.0M
2023-12-14 140.00 141.50 139.50 141.50 0.0M
2023-12-13 140.00 141.00 140.00 141.00 0.0M
2023-12-12 139.00 140.00 139.00 139.00 0.0M
2023-12-11 141.00 141.00 139.00 139.50 0.0M
2023-12-08 141.00 141.50 139.50 141.00 0.0M
2023-12-07 141.50 141.50 140.00 140.00 0.0M
2023-12-06 141.50 142.50 141.00 142.50 0.0M
2023-12-05 140.00 142.50 140.00 142.50 0.0M
2023-12-04 143.50 143.50 141.50 142.50 0.0M
2023-12-01 145.00 145.00 143.00 143.50 0.0M
2023-11-30 142.50 144.00 141.50 143.50 0.0M
2023-11-29 139.50 142.00 139.50 142.00 0.0M
2023-11-28 138.00 140.00 138.00 139.50 0.0M
2023-11-27 137.00 139.50 137.00 139.00 0.0M
2023-11-23 139.00 139.00 139.00 139.00 0.0M
2023-11-21 138.00 139.00 138.00 139.00 0.0M
2023-11-20 138.50 138.50 136.00 137.50 0.0M
2023-11-17 136.50 137.00 136.50 137.00 0.0M
2023-11-16 137.00 138.00 137.00 138.00 0.0M
2023-11-15 138.00 138.00 137.00 137.00 0.0M
2023-11-14 138.00 138.00 138.00 138.00 0.0M
2023-11-13 136.50 138.00 136.00 138.00 0.0M
2023-11-10 138.50 138.50 138.50 138.50 0.0M
2023-11-09 138.50 140.00 136.50 138.00 0.0M
2023-11-08 141.50 143.00 140.00 141.50 0.0M
2023-11-07 138.00 141.00 138.00 141.00 0.0M
2023-11-06 139.00 143.00 139.00 141.00 0.0M
2023-11-03 136.50 138.00 136.50 138.00 0.0M
2023-11-02 137.50 138.00 137.00 138.00 0.0M
2023-11-01 136.50 137.00 136.00 137.00 0.0M
2023-10-31 136.00 139.00 136.00 136.50 0.0M
2023-10-30 135.50 136.00 135.00 136.00 0.0M
2023-10-27 135.50 136.00 134.50 136.00 0.0M
2023-10-26 135.50 137.50 133.00 135.00 0.0M
2023-10-25 135.00 136.00 134.50 136.00 0.0M
2023-10-24 134.50 135.00 134.50 135.00 0.0M
2023-10-23 134.00 134.50 134.00 134.50 0.0M
2023-10-20 134.50 136.00 134.00 136.00 0.0M
2023-10-19 135.50 136.00 135.00 136.00 0.0M
2023-10-18 136.00 136.00 135.50 136.00 0.0M
2023-10-17 136.50 136.50 136.50 136.50 0.0M
2023-10-16 136.00 137.00 135.50 137.00 0.0M
2023-10-13 136.50 137.00 136.50 136.50 0.0M
2023-10-12 136.50 136.50 136.00 136.50 0.0M
2023-10-11 136.50 136.50 135.50 136.00 0.0M
2023-10-06 136.50 136.50 135.50 135.50 0.0M
2023-10-05 134.50 136.00 134.50 135.00 0.0M
2023-10-04 134.00 136.00 134.00 135.00 0.0M
2023-10-02 133.50 135.00 133.50 135.00 0.0M
2023-09-28 134.00 134.00 133.50 133.50 0.0M
2023-09-27 133.00 134.50 133.00 134.50 0.0M
2023-09-25 133.00 134.00 132.50 134.00 0.0M
2023-09-22 133.00 133.50 132.50 132.50 0.0M
2023-09-21 134.50 135.00 133.00 133.50 0.0M
2023-09-20 136.00 136.00 135.00 135.50 0.0M
2023-09-19 135.50 138.00 135.00 136.00 0.0M
2023-09-18 136.00 137.00 135.50 136.00 0.0M
2023-09-14 136.00 136.50 135.00 136.00 0.0M
2023-09-13 136.00 136.00 136.00 136.00 0.0M
2023-09-12 136.00 136.50 135.00 136.50 0.0M
2023-09-11 139.00 139.00 136.00 136.50 0.0M
2023-09-08 139.50 139.50 139.50 139.50 0.0M
2023-09-07 138.00 138.00 138.00 138.00 0.0M
2023-09-06 138.50 138.50 138.00 138.00 0.0M
2023-09-05 138.00 138.50 138.00 138.50 0.0M
2023-09-04 136.50 136.50 136.50 136.50 0.0M
2023-09-01 139.50 139.50 138.00 139.00 0.0M
2023-08-31 137.00 141.00 137.00 137.00 0.0M
2023-08-30 135.00 135.00 135.00 135.00 0.0M
2023-08-29 135.00 135.00 135.00 135.00 0.0M
2023-08-28 133.50 134.00 132.50 133.00 0.0M
2023-08-25 134.00 134.00 133.00 133.50 0.0M
2023-08-24 137.00 138.00 135.00 135.00 0.0M
2023-08-23 133.50 138.00 131.50 135.50 0.0M
2023-08-22 133.00 133.00 133.00 133.00 0.0M
2023-08-21 133.50 134.00 133.00 133.50 0.0M
2023-08-18 134.00 134.00 133.50 133.50 0.0M
2023-08-17 133.50 135.00 133.50 134.00 0.0M
2023-08-16 132.00 134.50 132.00 134.50 0.0M
2023-08-15 132.00 135.00 130.50 135.00 0.0M
2023-08-14 136.00 136.00 132.00 133.50 0.0M
2023-08-11 137.00 137.00 136.00 136.00 0.0M
2023-08-10 135.00 135.00 133.50 135.00 0.0M
2023-08-09 137.50 137.50 133.00 135.00 0.0M
2023-08-08 136.00 136.50 130.00 135.50 0.0M
2023-08-07 136.50 137.50 136.00 137.50 0.0M
2023-08-04 134.50 144.00 134.50 136.50 0.0M
2023-08-02 135.50 135.50 127.00 131.50 0.0M
2023-08-01 134.00 134.50 134.00 134.50 0.0M
2023-07-31 137.00 137.50 134.50 134.50 0.0M
2023-07-28 135.00 136.00 135.00 136.00 0.0M
2023-07-27 138.00 138.00 136.50 137.00 0.0M
2023-07-26 134.00 136.50 134.00 136.50 0.0M
2023-07-25 133.00 133.50 131.50 133.50 0.0M
2023-07-24 135.50 135.50 132.50 132.50 0.0M
2023-07-21 135.50 137.00 134.50 137.00 0.0M
2023-07-20 138.00 139.00 136.50 137.00 0.0M
2023-07-19 139.00 144.50 136.50 138.00 0.0M
2023-07-18 132.00 140.00 132.00 136.00 0.0M
2023-07-17 128.00 129.50 128.00 129.50 0.0M
2023-07-14 127.50 128.50 127.50 128.50 0.0M
2023-07-13 129.50 130.00 129.00 129.00 0.0M
2023-07-12 129.00 129.00 128.50 129.00 0.0M
2023-07-11 130.00 130.00 129.00 129.50 0.0M
2023-07-10 128.50 132.00 128.50 130.50 0.0M
2023-07-07 127.50 127.50 126.50 127.50 0.0M
2023-07-06 130.00 130.00 127.50 127.50 0.0M
2023-07-05 127.00 129.00 127.00 129.00 0.0M
2023-07-04 127.50 127.50 126.50 126.50 0.0M
2023-07-03 127.50 128.50 127.50 128.50 0.0M
2023-06-30 127.00 127.00 125.50 126.50 0.0M
2023-06-29 128.00 128.00 126.00 127.50 0.0M
2023-06-28 127.00 128.00 126.50 128.00 0.0M
2023-06-27 128.00 128.50 126.50 128.00 0.0M
2023-06-26 130.00 130.00 127.50 129.00 0.0M
2023-06-21 128.00 128.50 127.50 128.50 0.0M
2023-06-20 129.00 130.00 129.00 130.00 0.0M
2023-06-19 130.00 130.00 127.50 130.00 0.0M
2023-06-16 133.00 133.50 132.00 132.00 0.0M
2023-06-15 133.00 134.00 132.50 133.00 0.0M
2023-06-14 141.50 141.50 140.00 140.00 0.0M
2023-06-13 139.00 141.50 137.00 140.50 0.0M
2023-06-12 141.00 141.00 140.00 141.00 0.0M
2023-06-09 143.50 143.50 142.00 142.50 0.0M
2023-06-08 143.50 145.00 143.50 145.00 0.0M
2023-06-07 144.00 146.00 144.00 145.00 0.0M
2023-06-06 141.50 144.00 141.50 144.00 0.0M
2023-06-05 142.50 143.00 140.00 143.00 0.0M
2023-06-02 143.50 144.00 141.00 142.50 0.0M
2023-06-01 143.00 143.00 141.50 143.00 0.0M
2023-05-31 146.50 146.50 144.00 144.00 0.0M
2023-05-30 147.00 147.00 146.50 146.50 0.0M
2023-05-29 146.50 146.50 145.50 146.50 0.0M
2023-05-26 147.00 147.00 145.00 145.00 0.0M
2023-05-25 148.50 148.50 146.00 148.00 0.0M
2023-05-24 146.00 148.00 145.50 147.50 0.0M
2023-05-23 145.50 145.50 144.00 145.00 0.0M
2023-05-22 145.00 145.00 142.50 144.50 0.0M
2023-05-19 146.00 147.00 143.00 143.00 0.0M
2023-05-18 148.00 148.00 145.00 145.50 0.0M
2023-05-17 148.00 148.00 146.00 146.50 0.0M
2023-05-16 150.00 150.00 147.00 147.00 0.0M
2023-05-15 151.00 151.50 144.00 147.50 0.0M
2023-05-12 144.50 150.00 142.00 149.50 0.0M
2023-05-11 148.00 148.00 142.00 144.00 0.0M
2023-05-10 143.00 146.00 139.50 145.50 0.0M
2023-05-09 147.00 147.00 140.00 142.00 0.0M
2023-05-08 145.00 153.00 143.00 147.00 0.0M
2023-05-05 146.00 147.50 143.00 143.50 0.0M
2023-05-04 149.50 149.50 143.00 146.00 0.0M
2023-05-03 154.00 154.00 146.50 148.00 0.0M
2023-05-02 152.50 158.00 151.50 152.50 0.0M
2023-04-28 144.50 153.50 142.00 151.00 0.0M
2023-04-27 139.00 145.00 139.00 143.50 0.0M
2023-04-26 137.00 140.00 136.50 140.00 0.0M
2023-04-25 143.00 143.00 136.00 137.00 0.0M
2023-04-24 140.00 146.50 140.00 142.50 0.0M
2023-04-21 150.00 150.00 139.50 142.00 0.0M
2023-04-20 155.00 159.50 152.00 152.50 0.0M
2023-04-19 151.00 157.50 150.00 153.50 0.0M
2023-04-18 149.50 159.00 149.00 153.50 0.0M
2023-04-17 133.00 145.00 133.00 145.00 0.0M
2023-04-14 126.00 135.00 126.00 132.00 0.0M
2023-04-13 128.00 128.00 126.00 127.00 0.0M
2023-04-12 129.50 129.50 128.00 128.50 0.0M
2023-04-11 126.50 132.00 125.50 130.00 0.0M
2023-04-10 125.50 126.50 125.00 126.00 0.0M
2023-04-07 126.50 127.00 125.50 126.00 0.0M
2023-04-06 125.50 126.50 124.50 126.50 0.0M
2023-03-31 125.50 125.50 125.50 125.50 0.0M
2023-03-30 125.00 125.50 124.50 125.50 0.0M
2023-03-29 126.50 126.50 124.50 124.50 0.0M
2023-03-28 126.00 126.00 125.50 125.50 0.0M
2023-03-27 128.00 128.00 125.50 126.00 0.0M
2023-03-24 126.00 127.50 126.00 127.00 0.0M
2023-03-23 127.50 127.50 125.00 125.00 0.0M
2023-03-22 128.00 128.50 126.00 127.50 0.0M
2023-03-21 127.00 128.50 125.50 128.00 0.0M
2023-03-20 125.50 126.00 125.50 126.00 0.0M
2023-03-17 123.50 125.00 123.00 125.00 0.0M
2023-03-16 125.00 127.00 121.50 122.50 0.0M
2023-03-15 124.50 126.50 124.50 125.50 0.0M
2023-03-14 124.00 125.50 123.50 124.50 0.0M
2023-03-13 120.50 124.50 120.00 124.50 0.0M
2023-03-10 121.50 122.50 121.00 122.50 0.0M
2023-03-09 123.00 124.00 123.00 123.50 0.0M
2023-03-08 122.00 123.00 122.00 123.00 0.0M
2023-03-07 122.50 122.50 121.50 122.50 0.0M
2023-03-06 123.00 124.00 123.00 123.00 0.0M
2023-03-03 121.50 122.00 121.50 122.00 0.0M
2023-03-02 122.00 122.00 120.00 121.50 0.0M
2023-03-01 120.50 122.50 119.00 122.50 0.0M
2023-02-24 121.50 122.00 121.00 121.00 0.0M
2023-02-23 119.50 121.00 119.50 121.00 0.0M
2023-02-22 119.50 120.50 119.50 120.00 0.0M
2023-02-21 119.00 121.00 119.00 120.00 0.0M
2023-02-20 118.50 119.00 118.50 119.00 0.0M
2023-02-17 117.00 118.00 117.00 118.00 0.0M
2023-02-16 117.00 118.00 117.00 118.00 0.0M
2023-02-15 117.50 117.50 117.00 117.00 0.0M
2023-02-14 117.50 118.00 117.50 117.50 0.0M
2023-02-13 117.50 117.50 117.00 117.00 0.0M
2023-02-10 117.50 118.00 117.50 118.00 0.0M
2023-02-09 117.00 118.50 117.00 118.50 0.0M
2023-02-08 117.00 118.00 117.00 118.00 0.0M
2023-02-07 117.00 117.00 117.00 117.00 0.0M
2023-02-06 117.00 118.00 117.00 117.00 0.0M
2023-02-03 117.50 117.50 117.00 117.00 0.0M
2023-02-02 117.00 117.50 117.00 117.50 0.0M
2023-02-01 117.00 117.50 116.00 117.50 0.0M
2023-01-31 116.00 117.00 116.00 117.00 0.0M
2023-01-30 117.00 117.00 116.50 116.50 0.0M
2023-01-17 116.00 117.00 116.00 117.00 0.0M
2023-01-16 115.50 116.00 115.00 116.00 0.0M
2023-01-13 115.50 116.50 115.50 116.00 0.0M
2023-01-11 117.00 117.00 115.50 115.50 0.0M
2023-01-10 117.50 118.50 117.00 117.50 0.0M
2023-01-09 116.50 117.00 116.00 117.00 0.0M
2023-01-06 116.00 116.50 115.50 116.50 0.0M
2023-01-05 116.50 117.00 116.00 116.00 0.0M
2023-01-04 116.50 116.50 116.00 116.00 0.0M
2023-01-03 115.00 115.50 115.00 115.50 0.0M