Eslite Spectrum (2926)

2926
🏛️ Taïwan →
43.95
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 43.30 43.95 43.30 43.95 0.0M
2025-10-02 44.00 44.00 43.60 44.00 0.0M
2025-10-01 44.00 44.60 44.00 44.60 0.0M
2025-09-30 44.55 44.55 44.55 44.55 0.0M
2025-09-26 44.20 44.20 43.80 43.80 0.0M
2025-09-25 44.30 44.30 44.20 44.20 0.0M
2025-09-24 43.75 44.40 43.65 44.40 0.1M
2025-09-23 44.45 44.45 44.05 44.10 0.0M
2025-09-22 44.15 44.70 44.15 44.15 0.0M
2025-09-19 44.35 44.95 43.85 44.95 0.0M
2025-09-18 44.35 44.35 44.35 44.35 0.0M
2025-09-17 43.95 44.35 43.00 44.35 0.0M
2025-09-16 44.95 44.95 43.90 43.90 0.0M
2025-09-15 44.15 44.35 43.30 44.15 0.0M
2025-09-12 44.15 44.15 44.15 44.15 0.0M
2025-09-11 44.30 44.80 44.15 44.15 0.0M
2025-09-10 44.45 44.55 44.30 44.30 0.0M
2025-09-09 44.40 44.50 43.90 44.45 0.0M
2025-09-08 44.50 44.85 44.30 44.45 0.0M
2025-09-05 44.10 44.50 43.95 44.50 0.0M
2025-09-04 44.35 44.35 44.10 44.10 0.0M
2025-09-03 44.35 44.35 44.35 44.35 0.0M
2025-09-02 44.25 44.25 44.25 44.25 0.0M
2025-09-01 44.20 44.60 44.00 44.05 0.0M
2025-08-29 45.00 45.00 45.00 45.00 0.0M
2025-08-28 44.95 46.00 44.55 44.55 0.0M
2025-08-27 44.60 44.80 44.60 44.80 0.0M
2025-08-25 44.30 44.60 44.20 44.55 0.0M
2025-08-22 44.30 44.80 44.30 44.80 0.0M
2025-08-21 44.50 44.50 44.00 44.30 0.0M
2025-08-20 44.30 44.50 43.00 44.50 0.0M
2025-08-19 45.00 45.00 44.20 44.20 0.0M
2025-08-18 45.00 45.00 44.60 45.00 0.0M
2025-08-15 44.95 45.05 44.95 45.05 0.0M
2025-08-14 45.00 45.00 45.00 45.00 0.0M
2025-08-13 45.00 46.50 44.80 45.00 0.0M
2025-08-12 44.50 44.75 44.50 44.75 0.0M
2025-08-11 44.80 45.00 44.80 45.00 0.0M
2025-08-08 44.80 44.80 44.80 44.80 0.0M
2025-08-07 44.50 44.60 44.50 44.60 0.0M
2025-08-06 44.40 44.50 44.35 44.35 0.0M
2025-08-05 44.60 44.70 44.50 44.70 0.0M
2025-08-04 44.45 44.55 44.30 44.55 0.0M
2025-08-01 44.45 44.55 44.40 44.55 0.0M
2025-07-31 44.45 44.45 44.25 44.40 0.0M
2025-07-30 44.10 44.50 44.10 44.40 0.0M
2025-07-29 44.50 44.85 44.35 44.55 0.0M
2025-07-28 44.90 44.95 44.90 44.95 0.0M
2025-07-25 45.00 45.05 44.55 44.90 0.0M
2025-07-24 45.05 45.10 44.95 44.95 0.0M
2025-07-23 45.00 45.00 44.90 44.95 0.0M
2025-07-22 45.10 45.20 44.65 44.80 0.0M
2025-07-21 45.00 45.45 44.20 44.90 0.0M
2025-07-18 45.50 45.55 45.50 45.50 0.0M
2025-07-17 45.50 46.05 45.50 46.05 0.0M
2025-07-16 45.35 46.75 45.35 46.00 0.0M
2025-07-15 46.00 46.00 46.00 46.00 0.0M
2025-07-14 45.00 46.20 45.00 46.20 0.0M
2025-07-11 46.00 46.30 46.00 46.30 0.0M
2025-07-10 45.45 46.00 45.45 46.00 0.0M
2025-07-09 45.85 45.90 45.60 45.60 0.0M
2025-07-08 45.30 45.50 45.30 45.50 0.0M
2025-07-07 45.25 45.30 45.20 45.30 0.0M
2025-07-04 45.40 45.40 44.70 45.30 0.0M
2025-07-03 45.55 45.55 44.10 45.40 0.0M
2025-07-02 45.50 45.55 45.15 45.55 0.0M
2025-07-01 45.80 45.80 45.50 45.50 0.0M
2025-06-30 45.25 46.00 45.25 46.00 0.0M
2025-06-27 45.55 46.50 45.55 46.05 0.0M
2025-06-26 45.00 45.10 44.95 44.95 0.1M
2025-06-25 45.25 45.70 44.70 45.40 0.0M
2025-06-24 44.55 45.10 44.40 44.50 0.0M
2025-06-23 44.00 45.30 44.00 44.80 0.0M
2025-06-20 45.95 46.85 45.50 45.70 0.0M
2025-06-19 46.75 46.90 46.75 46.90 0.0M
2025-06-18 46.05 46.80 46.00 46.80 0.0M
2025-06-17 45.80 47.50 45.80 46.05 0.0M
2025-06-16 46.50 46.50 46.00 46.00 0.0M
2025-06-13 46.50 46.50 46.30 46.50 0.0M
2025-06-12 47.00 47.00 46.80 46.90 0.0M
2025-06-11 47.10 47.20 47.10 47.20 0.0M
2025-06-10 46.60 46.70 46.05 46.55 0.0M
2025-06-09 46.50 46.75 46.40 46.60 0.0M
2025-06-06 47.00 47.00 46.45 46.50 0.0M
2025-06-05 47.20 47.60 46.95 46.95 0.0M
2025-06-04 47.30 47.40 47.05 47.05 0.0M
2025-06-03 48.25 48.40 47.20 47.95 0.1M
2025-06-02 48.10 49.70 48.00 48.60 0.0M
2025-05-29 48.20 49.20 48.00 48.10 0.0M
2025-05-28 48.00 48.50 47.90 48.20 0.0M
2025-05-27 48.20 48.35 48.05 48.15 0.0M
2025-05-26 48.45 48.60 48.00 48.60 0.0M
2025-05-23 48.60 48.95 48.60 48.95 0.0M
2025-05-22 48.15 48.60 48.10 48.60 0.0M
2025-05-21 48.50 48.65 48.40 48.65 0.0M
2025-05-20 48.70 49.15 48.30 49.15 0.0M
2025-05-19 48.75 49.35 48.00 49.30 0.0M
2025-05-16 48.25 49.80 48.25 49.80 0.0M
2025-05-15 48.95 49.00 48.50 49.00 0.0M
2025-05-14 49.50 49.50 49.30 49.30 0.0M
2025-05-13 49.10 50.00 49.10 50.00 0.0M
2025-05-12 49.60 49.90 49.60 49.90 0.0M
2025-05-09 49.80 50.30 49.80 50.30 0.0M
2025-05-08 49.10 49.60 49.10 49.60 0.0M
2025-05-07 49.10 49.30 48.20 49.30 0.0M
2025-05-06 48.45 49.10 48.45 49.10 0.0M
2025-05-05 46.50 48.00 46.40 48.00 0.0M
2025-05-02 47.20 47.20 46.60 47.20 0.0M
2025-04-30 47.50 47.50 45.70 47.20 0.0M
2025-04-29 45.30 46.40 45.30 46.40 0.0M
2025-04-28 45.20 45.55 45.20 45.55 0.0M
2025-04-25 46.05 46.05 45.20 45.90 0.0M
2025-04-24 46.25 46.25 45.90 45.90 0.0M
2025-04-23 46.50 46.70 46.50 46.50 0.0M
2025-04-22 45.70 46.90 45.40 46.90 0.0M
2025-04-21 46.90 46.90 46.00 46.90 0.0M
2025-04-18 46.60 46.80 46.60 46.80 0.0M
2025-04-17 46.60 46.75 45.55 46.30 0.0M
2025-04-16 45.65 47.05 45.65 46.90 0.0M
2025-04-15 46.60 46.85 46.60 46.85 0.0M
2025-04-14 47.00 47.10 47.00 47.10 0.0M
2025-04-11 47.00 47.15 46.05 47.10 0.0M
2025-04-10 45.60 47.50 45.60 47.30 0.0M
2025-04-09 46.00 46.00 43.95 44.10 0.0M
2025-04-08 45.15 46.70 45.00 46.70 0.0M
2025-04-07 45.45 48.10 45.10 47.40 0.1M
2025-04-02 49.80 50.10 49.25 50.10 0.0M
2025-04-01 49.70 49.85 49.25 49.85 0.0M
2025-03-31 51.00 51.00 49.95 50.50 0.0M
2025-03-28 51.10 51.70 51.10 51.70 0.0M
2025-03-27 51.80 52.00 51.80 52.00 0.0M
2025-03-26 51.30 51.90 51.30 51.90 0.0M
2025-03-25 52.40 52.40 51.60 52.00 0.0M
2025-03-24 51.00 52.00 51.00 52.00 0.0M
2025-03-21 51.90 51.90 51.20 51.50 0.0M
2025-03-20 51.60 52.20 51.60 51.70 0.0M
2025-03-19 52.00 52.30 52.00 52.30 0.0M
2025-03-18 52.40 52.40 52.40 52.40 0.0M
2025-03-17 51.10 51.90 51.10 51.90 0.0M
2025-03-14 51.60 51.80 51.60 51.80 0.0M
2025-03-13 51.00 51.80 50.90 51.80 0.0M
2025-03-12 51.40 51.80 51.40 51.80 0.0M
2025-03-11 51.00 51.90 50.40 51.40 0.0M
2025-03-10 52.00 52.00 51.50 51.90 0.0M
2025-03-07 51.00 52.60 51.00 52.60 0.0M
2025-03-06 52.50 52.70 52.10 52.70 0.0M
2025-03-05 53.00 53.00 51.90 52.90 0.0M
2025-03-04 52.30 52.30 51.50 51.90 0.0M
2025-03-03 52.40 52.60 51.50 52.30 0.0M
2025-02-27 52.50 52.50 52.10 52.10 0.0M
2025-02-26 52.10 52.10 52.10 52.10 0.0M
2025-02-25 51.90 52.00 51.90 52.00 0.0M
2025-02-24 51.90 52.20 51.90 51.90 0.0M
2025-02-21 51.70 51.90 50.50 51.90 0.0M
2025-02-20 51.40 51.80 51.10 51.80 0.0M
2025-02-19 51.40 51.50 50.30 51.10 0.0M
2025-02-18 51.30 51.40 51.10 51.40 0.0M
2025-02-17 52.00 52.00 51.40 51.70 0.0M
2025-02-14 51.50 52.30 51.50 51.90 0.0M
2025-02-13 52.50 52.50 51.40 51.50 0.0M
2025-02-12 51.90 52.30 51.90 52.00 0.0M
2025-02-11 50.70 51.60 50.60 51.50 0.0M
2025-02-10 50.00 50.70 50.00 50.70 0.0M
2025-02-07 50.30 50.40 50.20 50.20 0.0M
2025-02-06 50.20 50.90 50.20 50.40 0.0M
2025-02-05 50.00 50.20 49.65 50.20 0.0M
2025-02-04 50.00 50.00 49.60 49.70 0.0M
2025-02-03 49.50 49.80 49.00 49.80 0.0M
2025-01-22 48.80 49.60 48.50 49.55 0.0M
2025-01-21 48.80 49.15 48.75 49.10 0.0M
2025-01-20 48.50 48.50 48.10 48.35 0.0M
2025-01-17 48.00 48.80 48.00 48.00 0.0M
2025-01-16 48.15 48.15 48.15 48.15 0.0M
2025-01-15 47.60 47.80 47.50 47.80 0.0M
2025-01-14 47.85 47.85 47.80 47.80 0.0M
2025-01-13 47.85 47.90 46.50 46.75 0.0M
2025-01-10 47.30 48.05 47.30 47.85 0.0M
2025-01-09 48.00 48.90 47.95 48.00 0.0M
2025-01-08 46.75 47.30 46.75 47.15 0.0M
2025-01-07 48.05 48.05 47.15 47.35 0.0M
2025-01-06 47.95 48.20 47.50 48.05 0.0M
2025-01-03 47.00 48.05 47.00 48.05 0.0M
2025-01-02 46.70 46.95 46.70 46.95 0.0M