Hsin Yung Chien Co Ltd (2114)

2114
🏛️ Taïwan →
90.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-07 91.00 91.00 89.80 90.30 0.1M
2025-10-03 92.00 92.00 90.30 90.40 0.0M
2025-10-02 92.30 92.30 90.20 90.20 0.0M
2025-10-01 90.50 90.70 90.00 90.70 0.1M
2025-09-30 92.90 92.90 90.10 90.10 0.0M
2025-09-26 90.50 90.60 90.20 90.60 0.0M
2025-09-25 90.50 90.50 90.50 90.50 0.0M
2025-09-24 91.20 91.20 90.10 90.20 0.0M
2025-09-23 91.30 91.30 90.50 90.80 0.0M
2025-09-22 90.40 91.10 90.30 91.00 0.0M
2025-09-19 90.00 91.30 89.80 90.40 0.0M
2025-09-18 90.10 90.10 90.00 90.00 0.0M
2025-09-17 90.10 90.40 90.00 90.10 0.0M
2025-09-16 90.70 90.70 90.20 90.40 0.0M
2025-09-15 91.10 91.10 90.80 90.80 0.0M
2025-09-12 91.60 91.60 91.10 91.10 0.0M
2025-09-11 92.20 92.90 91.60 91.60 0.0M
2025-09-10 93.30 93.30 92.00 92.30 0.0M
2025-09-09 92.60 92.70 92.20 92.60 0.0M
2025-09-08 92.40 92.60 92.30 92.60 0.0M
2025-09-05 92.70 93.00 92.50 92.90 0.0M
2025-09-04 92.10 92.70 92.10 92.70 0.0M
2025-09-03 92.20 92.50 92.20 92.50 0.0M
2025-09-02 93.40 93.40 92.40 92.50 0.0M
2025-09-01 94.00 94.00 93.40 93.90 0.0M
2025-08-29 93.40 93.80 93.10 93.40 0.0M
2025-08-28 93.80 94.00 93.30 93.60 0.0M
2025-08-27 93.10 93.70 93.00 93.30 0.0M
2025-08-26 93.90 93.90 93.00 93.20 0.0M
2025-08-25 93.00 93.40 93.00 93.30 0.1M
2025-08-22 92.50 93.00 92.30 93.00 0.0M
2025-08-21 92.00 92.80 91.70 92.60 0.1M
2025-08-20 92.00 92.00 91.20 91.30 0.0M
2025-08-19 92.20 92.60 92.00 92.00 0.0M
2025-08-18 93.30 93.40 92.30 92.50 0.0M
2025-08-15 91.70 92.60 91.70 92.40 0.0M
2025-08-14 92.00 92.00 91.10 91.70 0.0M
2025-08-13 91.50 91.90 91.30 91.70 0.0M
2025-08-12 90.50 90.90 90.30 90.90 0.0M
2025-08-11 89.30 90.30 89.30 90.20 0.0M
2025-08-08 90.30 90.30 89.90 90.10 0.0M
2025-08-07 91.30 91.30 89.90 90.10 0.0M
2025-08-06 89.80 89.90 89.60 89.90 0.0M
2025-08-05 89.90 89.90 89.10 89.80 0.1M
2025-08-04 89.00 89.20 88.70 89.20 0.0M
2025-08-01 87.20 89.30 87.20 89.00 0.1M
2025-07-31 89.50 89.50 87.90 87.90 0.0M
2025-07-30 87.80 88.30 87.80 88.30 0.0M
2025-07-29 88.20 89.40 88.00 88.10 0.0M
2025-07-28 88.50 89.40 88.50 89.40 0.0M
2025-07-25 88.00 88.50 88.00 88.50 0.0M
2025-07-24 88.90 89.00 87.00 88.60 0.0M
2025-07-23 88.90 89.10 88.30 88.90 0.0M
2025-07-22 88.60 89.40 88.60 88.80 0.0M
2025-07-21 88.40 90.00 88.40 89.40 0.0M
2025-07-18 89.20 89.80 89.00 89.70 0.0M
2025-07-17 88.80 89.00 88.00 88.50 0.0M
2025-07-16 89.80 89.80 88.70 89.00 0.0M
2025-07-15 88.10 89.00 88.00 88.70 0.0M
2025-07-14 88.50 88.50 87.70 88.00 0.0M
2025-07-11 88.60 88.60 88.40 88.40 0.0M
2025-07-10 89.00 89.40 88.30 88.80 0.0M
2025-07-09 88.90 89.80 88.90 89.60 0.0M
2025-07-08 88.90 89.50 88.60 89.50 0.0M
2025-07-07 90.00 90.00 89.00 89.70 0.0M
2025-07-04 89.60 90.10 89.30 89.70 0.0M
2025-07-03 91.00 91.00 89.50 89.60 0.0M
2025-07-02 90.10 90.10 88.90 89.60 0.0M
2025-07-01 90.00 90.40 88.50 90.10 0.0M
2025-06-30 90.10 90.10 88.80 89.90 0.0M
2025-06-27 90.00 90.10 89.50 90.10 0.0M
2025-06-26 91.70 91.70 89.10 90.20 0.0M
2025-06-25 90.00 90.00 89.00 89.70 0.0M
2025-06-24 87.60 89.90 87.60 89.20 0.0M
2025-06-23 90.60 92.30 90.60 92.30 0.0M
2025-06-20 91.90 92.30 91.70 92.10 0.0M
2025-06-19 93.00 93.00 91.40 91.70 0.0M
2025-06-18 91.20 92.00 91.10 92.00 0.0M
2025-06-17 92.30 92.30 91.60 91.60 0.0M
2025-06-16 92.30 92.30 91.40 92.30 0.0M
2025-06-13 92.70 92.70 92.20 92.40 0.0M
2025-06-12 93.80 93.80 93.50 93.60 0.0M
2025-06-11 94.90 95.50 94.00 94.10 0.1M
2025-06-10 92.00 95.50 92.00 94.60 0.1M
2025-06-09 90.90 91.30 90.90 91.30 0.0M
2025-06-05 90.90 90.90 90.30 90.70 0.0M
2025-06-04 90.10 90.70 90.10 90.70 0.0M
2025-06-03 90.60 90.60 90.00 90.00 0.0M
2025-06-02 90.10 90.90 90.10 90.60 0.0M
2025-05-29 91.80 92.10 91.30 91.50 0.0M
2025-05-28 91.40 92.10 91.40 92.10 0.0M
2025-05-27 91.80 92.50 91.80 92.40 0.0M
2025-05-26 92.50 92.90 91.70 92.80 0.0M
2025-05-23 92.50 92.50 92.40 92.40 0.0M
2025-05-22 93.00 93.00 92.50 92.70 0.0M
2025-05-21 92.50 93.10 92.50 93.10 0.0M
2025-05-20 92.30 92.90 92.20 92.90 0.0M
2025-05-19 92.50 92.50 92.20 92.20 0.0M
2025-05-16 92.60 93.00 92.40 92.80 0.0M
2025-05-15 93.00 93.00 92.50 93.00 0.0M
2025-05-14 92.20 93.00 89.00 93.00 0.0M
2025-05-13 91.40 92.30 91.40 92.30 0.0M
2025-05-12 90.90 91.50 90.90 91.40 0.0M
2025-05-09 88.50 90.60 88.50 90.60 0.0M
2025-05-08 88.90 90.00 88.60 90.00 0.0M
2025-05-07 88.10 88.80 88.10 88.80 0.0M
2025-05-06 88.80 88.90 87.90 88.90 0.0M
2025-05-05 88.10 88.90 88.00 88.20 0.0M
2025-05-02 88.30 89.40 88.30 89.10 0.0M
2025-04-30 88.20 88.90 88.00 88.70 0.0M
2025-04-29 87.30 88.30 87.30 88.20 0.0M
2025-04-28 88.20 88.50 88.10 88.50 0.0M
2025-04-25 88.50 88.80 88.00 88.10 0.0M
2025-04-24 87.60 88.50 87.60 88.10 0.0M
2025-04-23 87.30 89.20 87.30 88.60 0.0M
2025-04-22 89.70 89.70 88.90 89.70 0.0M
2025-04-21 89.50 89.80 89.00 89.70 0.0M
2025-04-18 89.20 89.60 89.20 89.60 0.0M
2025-04-17 89.20 89.30 88.00 88.80 0.0M
2025-04-16 90.10 90.10 88.60 89.20 0.0M
2025-04-15 90.00 91.20 89.20 90.00 0.0M
2025-04-14 88.80 93.10 85.90 90.30 0.1M
2025-04-11 85.80 92.10 85.80 90.20 0.1M
2025-04-10 85.70 87.10 85.20 87.10 0.3M
2025-04-09 83.00 84.00 78.40 79.20 0.2M
2025-04-08 84.70 84.70 82.80 83.20 0.2M
2025-04-07 84.80 90.40 84.80 85.10 0.1M
2025-04-02 93.50 94.70 92.80 94.20 0.0M
2025-04-01 92.80 94.30 92.80 93.50 0.0M
2025-03-31 93.80 94.00 91.90 92.80 0.1M
2025-03-28 94.40 94.40 93.70 94.10 0.1M
2025-03-27 95.40 95.40 94.60 94.60 0.0M
2025-03-26 95.10 96.50 95.00 96.30 0.0M
2025-03-25 95.50 96.00 95.10 95.10 0.0M
2025-03-24 96.20 96.30 95.10 96.00 0.0M
2025-03-21 96.80 97.00 96.00 96.20 0.0M
2025-03-20 96.50 97.10 96.50 97.10 0.1M
2025-03-19 97.50 97.50 95.50 96.40 0.0M
2025-03-18 95.30 96.00 94.00 96.00 0.0M
2025-03-17 95.00 95.40 94.40 95.30 0.0M
2025-03-14 93.20 97.90 93.20 95.30 0.1M
2025-03-13 92.50 93.60 91.80 93.20 0.1M
2025-03-12 93.60 93.70 92.10 92.50 0.0M
2025-03-11 93.00 93.00 92.40 92.80 0.0M
2025-03-10 93.20 93.50 93.00 93.00 0.0M
2025-03-07 93.00 93.00 92.00 93.00 0.1M
2025-03-06 93.00 93.70 93.00 93.50 0.1M
2025-03-05 93.00 93.10 93.00 93.00 0.0M
2025-03-04 92.40 93.10 92.40 93.10 0.0M
2025-03-03 93.20 93.20 92.60 92.60 0.0M
2025-02-27 92.80 93.40 92.50 93.20 0.1M
2025-02-26 91.90 92.70 91.00 92.30 0.1M
2025-02-25 90.80 92.10 90.00 91.90 0.1M
2025-02-24 90.90 91.40 90.70 91.10 0.0M
2025-02-21 89.60 93.30 89.60 90.90 0.1M
2025-02-20 89.60 90.00 89.40 89.60 0.0M
2025-02-19 89.30 89.80 88.90 89.80 0.1M
2025-02-18 89.70 89.70 89.00 89.10 0.1M
2025-02-17 89.70 89.90 89.60 89.60 0.0M
2025-02-14 89.80 89.90 89.60 89.60 0.0M
2025-02-13 89.00 89.90 89.00 89.90 0.0M
2025-02-12 89.00 89.50 89.00 89.30 0.0M
2025-02-11 89.00 89.50 89.00 89.50 0.0M
2025-02-10 90.10 90.10 88.80 89.40 0.0M
2025-02-07 90.00 90.20 89.90 90.10 0.0M
2025-02-06 90.20 90.20 90.20 90.20 0.0M
2025-02-05 91.00 91.00 90.20 90.20 0.0M
2025-02-04 90.00 90.30 90.00 90.10 0.0M
2025-02-03 90.90 90.90 89.20 89.40 0.0M
2025-01-22 90.40 90.90 90.20 90.70 0.0M
2025-01-21 90.10 90.50 90.10 90.40 0.0M
2025-01-20 88.30 89.60 88.30 89.60 0.0M
2025-01-17 88.30 89.60 88.30 89.10 0.0M
2025-01-16 89.40 89.80 89.40 89.60 0.0M
2025-01-15 87.50 89.90 87.50 89.40 0.0M
2025-01-14 89.10 89.50 88.00 89.00 0.0M
2025-01-13 88.00 89.10 87.50 89.10 0.1M
2025-01-10 90.00 90.00 88.50 88.60 0.0M
2025-01-09 90.60 90.60 89.10 90.00 0.0M
2025-01-08 88.70 90.70 87.30 90.70 0.1M
2025-01-07 89.10 90.10 89.00 89.10 0.0M
2025-01-06 90.00 90.00 88.20 89.10 0.1M
2025-01-03 93.00 93.00 89.00 90.30 0.2M
2025-01-02 93.20 93.50 92.50 93.00 0.1M