Solactive GBS Israel Large

SILLMCP
🏛️ Allemagne →
1,704.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,705.54 1,706.00 1,705.30 1,705.46 0.0K
08:05 1,705.45 1,705.89 1,705.22 1,705.22 0.0K
08:10 1,705.29 1,705.82 1,705.23 1,705.25 0.0K
08:15 1,705.25 1,706.06 1,705.25 1,705.59 0.0K
08:20 1,705.58 1,706.11 1,705.36 1,705.68 0.0K
08:25 1,705.74 1,706.14 1,705.55 1,706.14 0.0K
08:30 1,706.09 1,706.18 1,705.39 1,705.39 0.0K
08:35 1,705.42 1,705.98 1,705.29 1,705.29 0.0K
08:40 1,705.41 1,705.86 1,705.27 1,705.36 0.0K
08:45 1,705.44 1,706.15 1,705.44 1,705.65 0.0K
08:50 1,705.64 1,706.18 1,705.50 1,705.60 0.0K
08:55 1,706.07 1,712.17 1,705.44 1,712.02 0.0K
09:00 1,711.64 1,714.22 1,711.29 1,713.65 0.0K
09:05 1,713.27 1,713.62 1,712.17 1,712.66 0.0K
09:10 1,713.03 1,713.47 1,712.38 1,712.47 0.0K
09:15 1,712.96 1,712.96 1,707.66 1,709.17 0.0K
09:20 1,709.36 1,710.52 1,708.58 1,709.36 0.0K
09:25 1,710.90 1,710.98 1,709.77 1,710.38 0.0K
09:30 1,710.35 1,711.69 1,710.35 1,711.23 0.0K
09:35 1,711.39 1,712.67 1,711.25 1,711.44 0.0K
09:40 1,710.42 1,711.92 1,710.42 1,711.05 0.0K
09:45 1,710.80 1,711.44 1,708.08 1,709.00 0.0K
09:50 1,708.60 1,708.75 1,707.22 1,707.74 0.0K
09:55 1,707.65 1,707.74 1,706.86 1,707.49 0.0K
10:00 1,707.44 1,708.69 1,706.78 1,706.78 0.0K
10:05 1,706.95 1,707.91 1,704.04 1,705.55 0.0K
10:10 1,704.31 1,705.38 1,704.31 1,704.93 0.0K
10:15 1,705.36 1,705.94 1,704.15 1,705.51 0.0K
10:20 1,705.55 1,706.03 1,705.06 1,706.03 0.0K
10:25 1,705.88 1,707.46 1,705.88 1,706.93 0.0K
10:30 1,707.23 1,707.73 1,705.73 1,705.73 0.0K
10:35 1,705.66 1,706.48 1,704.56 1,705.73 0.0K
10:40 1,703.72 1,703.72 1,700.41 1,701.45 0.0K
10:45 1,701.52 1,701.52 1,699.19 1,699.87 0.0K
10:50 1,699.62 1,700.76 1,698.77 1,699.11 0.0K
10:55 1,698.78 1,700.68 1,698.78 1,700.45 0.0K
11:00 1,699.99 1,701.46 1,699.81 1,700.51 0.0K
11:05 1,700.86 1,701.12 1,699.60 1,701.12 0.0K
11:10 1,700.43 1,701.85 1,699.43 1,699.75 0.0K
11:15 1,700.36 1,701.31 1,699.65 1,699.65 0.0K
11:20 1,699.59 1,700.58 1,699.34 1,700.51 0.0K
11:25 1,700.12 1,701.61 1,700.08 1,701.13 0.0K
11:30 1,700.93 1,701.05 1,699.45 1,699.65 0.0K
11:35 1,699.71 1,701.65 1,699.71 1,701.47 0.0K
11:40 1,701.06 1,701.71 1,700.38 1,700.63 0.0K
11:45 1,700.73 1,701.38 1,699.97 1,700.92 0.0K
11:50 1,700.94 1,701.09 1,700.28 1,700.69 0.0K
11:55 1,700.99 1,700.99 1,699.39 1,699.57 0.0K
12:00 1,699.47 1,700.36 1,699.47 1,699.61 0.0K
12:05 1,700.15 1,700.90 1,699.64 1,700.40 0.0K
12:10 1,699.77 1,700.46 1,699.69 1,700.45 0.0K
12:15 1,699.94 1,700.42 1,699.72 1,699.75 0.0K
12:20 1,699.68 1,699.68 1,697.70 1,698.23 0.0K
12:25 1,697.52 1,697.92 1,697.01 1,697.01 0.0K
12:30 1,697.53 1,697.98 1,696.96 1,697.24 0.0K
12:35 1,697.17 1,697.17 1,694.36 1,695.11 0.0K
12:40 1,695.09 1,695.09 1,691.74 1,692.74 0.0K
12:45 1,692.99 1,692.99 1,691.53 1,692.01 0.0K
12:50 1,692.52 1,692.52 1,690.18 1,691.35 0.0K
12:55 1,691.00 1,691.05 1,689.86 1,689.86 0.0K
13:00 1,690.19 1,690.84 1,689.02 1,690.65 0.0K
13:05 1,689.90 1,689.90 1,688.17 1,688.43 0.0K
13:10 1,687.86 1,688.28 1,687.03 1,687.11 0.0K
13:15 1,687.31 1,688.15 1,687.20 1,688.13 0.0K
13:20 1,687.87 1,687.87 1,686.22 1,686.22 0.0K
13:25 1,684.40 1,684.85 1,683.48 1,684.60 0.0K
13:30 1,684.76 1,685.91 1,684.55 1,685.22 0.0K
13:35 1,685.26 1,687.75 1,685.24 1,686.76 0.0K
13:40 1,687.13 1,687.39 1,686.33 1,686.69 0.0K
13:45 1,687.20 1,687.35 1,686.51 1,686.51 0.0K
13:50 1,686.28 1,686.73 1,684.52 1,684.65 0.0K
13:55 1,684.09 1,684.69 1,682.23 1,684.50 0.0K
14:00 1,684.66 1,685.13 1,683.63 1,684.63 0.0K
14:05 1,684.67 1,684.94 1,683.32 1,684.91 0.0K
14:10 1,685.56 1,686.40 1,685.15 1,685.38 0.0K
14:15 1,685.43 1,685.57 1,683.62 1,683.62 0.0K
14:20 1,684.01 1,684.77 1,683.99 1,684.73 0.0K
14:25 1,684.31 1,684.82 1,683.61 1,683.61 0.0K
14:30 1,683.68 1,684.57 1,683.49 1,684.53 0.0K
14:35 1,684.55 1,684.55 1,683.42 1,683.92 0.0K
14:40 1,683.33 1,684.33 1,683.08 1,683.94 0.0K
14:45 1,683.82 1,685.91 1,683.82 1,685.46 0.0K
14:50 1,685.42 1,686.87 1,685.35 1,685.71 0.0K
14:55 1,685.74 1,685.96 1,683.27 1,683.31 0.0K
15:00 1,683.24 1,685.29 1,682.69 1,684.19 0.0K
15:05 1,684.08 1,684.33 1,682.53 1,683.61 0.0K
15:10 1,683.21 1,683.55 1,681.09 1,683.07 0.0K
15:15 1,682.80 1,682.80 1,680.44 1,681.22 0.0K
15:20 1,680.95 1,682.58 1,680.92 1,681.34 0.0K
15:25 1,680.49 1,681.58 1,679.10 1,679.68 0.0K
15:30 1,681.12 1,686.39 1,681.12 1,685.99 0.0K
15:35 1,685.52 1,690.56 1,685.52 1,689.46 0.0K
15:40 1,688.41 1,688.41 1,685.61 1,685.61 0.0K
15:45 1,685.14 1,685.90 1,684.10 1,684.13 0.0K
15:50 1,684.16 1,685.93 1,683.74 1,685.81 0.0K
15:55 1,686.35 1,688.27 1,685.42 1,686.80 0.0K
16:00 1,687.40 1,689.28 1,687.40 1,687.81 0.0K
16:05 1,688.29 1,689.63 1,686.80 1,687.87 0.0K
16:10 1,687.82 1,688.68 1,686.78 1,687.45 0.0K
16:15 1,686.90 1,687.54 1,686.88 1,687.53 0.0K
16:20 1,686.77 1,687.22 1,684.28 1,684.75 0.0K
16:25 1,684.94 1,685.50 1,684.47 1,684.47 0.0K
16:30 1,684.44 1,685.07 1,684.22 1,684.73 0.0K
16:35 1,684.39 1,684.90 1,684.00 1,684.05 0.0K
16:40 1,683.79 1,684.81 1,683.79 1,684.39 0.0K
16:45 1,684.38 1,685.18 1,683.99 1,684.00 0.0K
16:50 1,684.03 1,684.90 1,683.80 1,683.89 0.0K
16:55 1,683.82 1,684.44 1,683.55 1,683.67 0.0K
17:00 1,683.72 1,684.18 1,683.24 1,683.54 0.0K
17:05 1,683.53 1,683.93 1,681.82 1,682.13 0.0K
17:10 1,682.11 1,682.11 1,680.34 1,681.15 0.0K
17:15 1,680.66 1,681.07 1,679.07 1,679.86 0.0K
17:20 1,680.11 1,681.66 1,680.06 1,681.16 0.0K
17:25 1,681.21 1,681.21 1,680.42 1,681.05 0.0K
17:30 1,681.25 1,682.01 1,681.25 1,681.99 0.0K
17:35 1,681.95 1,681.96 1,680.68 1,681.88 0.0K
17:40 1,681.86 1,682.13 1,681.32 1,681.52 0.0K
17:45 1,682.02 1,682.67 1,681.46 1,681.74 0.0K
17:50 1,682.19 1,682.30 1,681.48 1,682.02 0.0K
17:55 1,681.67 1,682.41 1,681.65 1,682.19 0.0K
18:00 1,682.20 1,682.20 1,681.23 1,681.78 0.0K
18:05 1,681.28 1,681.74 1,680.92 1,681.35 0.0K
18:10 1,681.37 1,681.57 1,680.86 1,681.21 0.0K
18:15 1,681.19 1,681.50 1,680.87 1,681.30 0.0K
18:20 1,680.77 1,681.76 1,680.77 1,681.07 0.0K
18:25 1,681.51 1,681.68 1,681.15 1,681.18 0.0K
18:30 1,681.54 1,681.69 1,680.61 1,680.61 0.0K
18:35 1,680.74 1,681.23 1,680.59 1,680.98 0.0K
18:40 1,680.34 1,681.61 1,680.34 1,681.01 0.0K
18:45 1,681.64 1,681.93 1,681.02 1,681.91 0.0K
18:50 1,681.37 1,682.35 1,681.37 1,682.03 0.0K
18:55 1,682.42 1,682.71 1,682.07 1,682.12 0.0K
19:00 1,682.05 1,682.71 1,682.04 1,682.71 0.0K
19:05 1,682.30 1,682.69 1,681.95 1,681.95 0.0K
19:10 1,682.21 1,682.58 1,681.84 1,682.29 0.0K
19:15 1,682.60 1,682.60 1,681.66 1,682.11 0.0K
19:20 1,682.08 1,682.09 1,681.46 1,681.55 0.0K
19:25 1,681.91 1,681.94 1,681.40 1,681.62 0.0K
19:30 1,681.90 1,682.15 1,681.39 1,682.00 0.0K
19:35 1,681.93 1,682.19 1,681.56 1,681.93 0.0K
19:40 1,681.57 1,682.09 1,681.25 1,681.77 0.0K
19:45 1,681.20 1,681.57 1,680.89 1,681.57 0.0K
19:50 1,681.06 1,682.03 1,680.98 1,682.03 0.0K
19:55 1,681.86 1,682.52 1,681.81 1,681.98 0.0K
20:00 1,682.73 1,684.28 1,682.73 1,684.28 0.0K
20:05 1,684.35 1,684.42 1,682.53 1,682.53 0.0K
20:10 1,682.66 1,682.66 1,680.08 1,680.08 0.0K
20:15 1,680.07 1,680.49 1,679.36 1,680.48 0.0K
20:20 1,679.97 1,681.01 1,679.56 1,680.67 0.0K
20:25 1,680.91 1,681.99 1,680.91 1,681.92 0.0K
20:30 1,681.89 1,682.24 1,679.72 1,679.98 0.0K
20:35 1,679.73 1,680.68 1,679.46 1,679.54 0.0K
20:40 1,679.51 1,680.12 1,678.74 1,679.15 0.0K
20:45 1,679.19 1,680.12 1,677.74 1,679.65 0.0K
20:50 1,679.64 1,680.09 1,677.89 1,677.99 0.0K
20:55 1,679.05 1,681.31 1,679.03 1,681.31 0.0K
21:00 1,680.89 1,681.30 1,680.54 1,680.77 0.0K
21:05 1,681.09 1,682.26 1,680.91 1,681.57 0.0K
21:10 1,681.60 1,681.60 1,679.83 1,679.83 0.0K
21:15 1,680.06 1,681.30 1,680.06 1,680.79 0.0K
21:20 1,681.32 1,681.97 1,680.95 1,681.70 0.0K
21:25 1,681.85 1,682.80 1,681.85 1,682.49 0.0K
21:30 1,682.77 1,682.77 1,681.46 1,681.46 0.0K
21:35 1,681.65 1,682.24 1,681.57 1,681.57 0.0K
21:40 1,681.69 1,682.23 1,681.57 1,681.76 0.0K
21:45 1,681.94 1,681.94 1,680.95 1,681.68 0.0K
21:50 1,681.49 1,682.19 1,680.92 1,681.86 0.0K
21:55 1,681.28 1,681.67 1,680.70 1,680.81 0.0K
22:00 1,680.90 1,681.52 1,680.85 1,681.52 0.0K
22:05 1,680.85 1,681.46 1,680.65 1,680.76 0.0K
22:10 1,680.71 1,680.83 1,680.58 1,680.59 0.0K
22:15 1,681.28 1,681.28 1,680.62 1,680.62 0.0K
22:20 1,680.75 1,681.32 1,680.67 1,681.17 0.0K
22:25 1,681.31 1,681.32 1,680.99 1,681.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible