13,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:16 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 09:18 | 7,410.00 | 7,540.00 | 7,410.00 | 7,540.00 | 0.0K |
| 09:19 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:20 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:21 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:22 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:23 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:24 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:26 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:27 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:28 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:30 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:31 | 7,560.00 | 7,570.00 | 7,550.00 | 7,570.00 | 0.0K |
| 09:32 | 7,570.00 | 7,570.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:33 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:34 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:37 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:38 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:39 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:42 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:43 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:44 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:45 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:46 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:47 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:48 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:49 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:50 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:52 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 0.0K |
| 09:54 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 09:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:56 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:57 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:58 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:59 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 0.0K |
| 10:00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 10:01 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 10:02 | 7,450.00 | 7,480.00 | 7,450.00 | 7,480.00 | 0.0K |
| 10:03 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 10:04 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 10:05 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 10:06 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:07 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:08 | 7,460.00 | 7,460.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:09 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:10 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:11 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:12 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:13 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:14 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:16 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:17 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:18 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:19 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:20 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:22 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:23 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:24 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:25 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:26 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:27 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:28 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:29 | 7,410.00 | 7,410.00 | 7,350.00 | 7,400.00 | 0.0K |
| 10:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:31 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:32 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:33 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:34 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:35 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:36 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:37 | 7,380.00 | 7,380.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:38 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:40 | 7,350.00 | 7,380.00 | 7,350.00 | 7,380.00 | 0.0K |
| 10:41 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:42 | 7,380.00 | 7,380.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:43 | 7,360.00 | 7,360.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:44 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:45 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:47 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:48 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:49 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:51 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:53 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:54 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:55 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:56 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:59 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:00 | 7,340.00 | 7,350.00 | 7,340.00 | 7,350.00 | 0.0K |
| 11:01 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:02 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:03 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:04 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:07 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:08 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:09 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:10 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:11 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:12 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:14 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:15 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:16 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:18 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:19 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.0K |
| 11:26 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:27 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:28 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:29 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 13:00 | 7,320.00 | 7,350.00 | 7,310.00 | 7,310.00 | 0.0K |
| 13:01 | 7,310.00 | 7,310.00 | 7,250.00 | 7,300.00 | 0.0K |
| 13:02 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 13:03 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 13:04 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 13:05 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:06 | 7,300.00 | 7,310.00 | 7,260.00 | 7,260.00 | 0.0K |
| 13:07 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:08 | 7,280.00 | 7,280.00 | 7,260.00 | 7,260.00 | 0.0K |
| 13:09 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:10 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:11 | 7,250.00 | 7,280.00 | 7,250.00 | 7,280.00 | 0.0K |
| 13:12 | 7,250.00 | 7,260.00 | 7,250.00 | 7,260.00 | 0.0K |
| 13:13 | 7,260.00 | 7,270.00 | 7,260.00 | 7,270.00 | 0.0K |
| 13:14 | 7,270.00 | 7,270.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:15 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:16 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:17 | 7,250.00 | 7,260.00 | 7,250.00 | 7,260.00 | 0.0K |
| 13:18 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 13:19 | 7,260.00 | 7,270.00 | 7,260.00 | 7,270.00 | 0.0K |
| 13:20 | 7,270.00 | 7,270.00 | 7,260.00 | 7,260.00 | 0.0K |
| 13:21 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 13:22 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:23 | 7,250.00 | 7,250.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:24 | 7,230.00 | 7,240.00 | 7,230.00 | 7,240.00 | 0.0K |
| 13:25 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:26 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:27 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:28 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 0.0K |
| 13:29 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.0K |
| 13:30 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 0.0K |
| 13:31 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.0K |
| 13:32 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 13:33 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 13:34 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 13:35 | 7,210.00 | 7,230.00 | 7,210.00 | 7,230.00 | 0.0K |
| 13:37 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:38 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:39 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:40 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:41 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 0.0K |
| 13:42 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 0.0K |
| 13:43 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 13:44 | 7,210.00 | 7,210.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:45 | 7,210.00 | 7,210.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:46 | 7,210.00 | 7,210.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:47 | 7,200.00 | 7,210.00 | 7,200.00 | 7,210.00 | 0.0K |
| 13:48 | 7,200.00 | 7,200.00 | 7,190.00 | 7,190.00 | 0.0K |
| 13:49 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:51 | 7,200.00 | 7,200.00 | 7,190.00 | 7,190.00 | 0.0K |
| 13:52 | 7,200.00 | 7,210.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:53 | 7,170.00 | 7,180.00 | 7,170.00 | 7,180.00 | 0.0K |
| 13:54 | 7,170.00 | 7,180.00 | 7,170.00 | 7,180.00 | 0.0K |
| 13:55 | 7,170.00 | 7,180.00 | 7,170.00 | 7,180.00 | 0.0K |
| 13:56 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:57 | 7,180.00 | 7,200.00 | 7,180.00 | 7,200.00 | 0.0K |
| 13:58 | 7,200.00 | 7,200.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:59 | 7,180.00 | 7,200.00 | 7,180.00 | 7,200.00 | 0.0K |
| 14:00 | 7,200.00 | 7,230.00 | 7,200.00 | 7,230.00 | 0.0K |
| 14:01 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 14:02 | 7,220.00 | 7,240.00 | 7,220.00 | 7,240.00 | 0.0K |
| 14:03 | 7,240.00 | 7,310.00 | 7,240.00 | 7,310.00 | 0.0K |
| 14:04 | 7,310.00 | 7,350.00 | 7,310.00 | 7,330.00 | 0.0K |
| 14:05 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:06 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:07 | 7,300.00 | 7,340.00 | 7,300.00 | 7,340.00 | 0.0K |
| 14:08 | 7,340.00 | 7,340.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:10 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:11 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:12 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:13 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:14 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 0.0K |
| 14:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:16 | 7,300.00 | 7,330.00 | 7,300.00 | 7,330.00 | 0.0K |
| 14:17 | 7,330.00 | 7,330.00 | 7,320.00 | 7,320.00 | 0.0K |
| 14:18 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 14:19 | 7,320.00 | 7,320.00 | 7,310.00 | 7,310.00 | 0.0K |
| 14:20 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 14:21 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:22 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:23 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:24 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:25 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 14:26 | 7,320.00 | 7,330.00 | 7,320.00 | 7,330.00 | 0.0K |
| 14:27 | 7,330.00 | 7,330.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:28 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:29 | 7,300.00 | 7,300.00 | 7,280.00 | 7,280.00 | 0.0K |
| 14:30 | 7,290.00 | 7,290.00 | 7,260.00 | 7,260.00 | 0.0K |
| 14:31 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 14:32 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 14:33 | 7,260.00 | 7,270.00 | 7,260.00 | 7,270.00 | 0.0K |
| 14:34 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 14:36 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:37 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:38 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:41 | 7,280.00 | 7,280.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:42 | 7,280.00 | 7,290.00 | 7,280.00 | 7,290.00 | 0.0K |
| 14:43 | 7,290.00 | 7,290.00 | 7,260.00 | 7,270.00 | 0.0K |
| 14:44 | 7,270.00 | 7,330.00 | 7,270.00 | 7,330.00 | 0.0K |
| 14:45 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |