10,000.00
Dernière Mise à Jour: 2025-09-05
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | 16,000.00 | 16,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-07-01 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-06-26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-06-18 | 12,000.00 | 24,000.00 | 12,000.00 | 24,000.00 | 0.0M |
| 2025-04-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-02-05 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2025-01-24 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2025-01-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-01-07 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |