16,100.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 9,560.00 | 9,700.00 | 9,560.00 | 9,670.00 | 0.1M |
| 2022-12-29 | 9,790.00 | 9,790.00 | 9,500.00 | 9,670.00 | 0.1M |
| 2022-12-28 | 9,800.00 | 10,100.00 | 9,630.00 | 9,800.00 | 0.2M |
| 2022-12-27 | 9,320.00 | 9,990.00 | 9,000.00 | 9,990.00 | 0.2M |
| 2022-12-26 | 10,050.00 | 10,050.00 | 9,350.00 | 9,350.00 | 0.6M |
| 2022-12-23 | 10,500.00 | 10,500.00 | 10,000.00 | 10,050.00 | 0.2M |
| 2022-12-22 | 10,850.00 | 10,850.00 | 10,000.00 | 10,500.00 | 0.2M |
| 2022-12-21 | 11,200.00 | 11,200.00 | 10,050.00 | 10,500.00 | 0.4M |
| 2022-12-20 | 11,500.00 | 11,750.00 | 10,750.00 | 10,750.00 | 0.7M |
| 2022-12-19 | 11,250.00 | 11,750.00 | 11,250.00 | 11,550.00 | 1.0M |
| 2022-12-16 | 10,150.00 | 11,000.00 | 10,150.00 | 11,000.00 | 0.9M |
| 2022-12-15 | 10,100.00 | 10,550.00 | 10,100.00 | 10,300.00 | 0.3M |
| 2022-12-14 | 10,500.00 | 10,500.00 | 10,200.00 | 10,300.00 | 0.1M |
| 2022-12-13 | 10,350.00 | 10,350.00 | 10,000.00 | 10,300.00 | 0.1M |
| 2022-12-12 | 10,500.00 | 10,900.00 | 10,150.00 | 10,250.00 | 0.3M |
| 2022-12-09 | 10,400.00 | 10,550.00 | 9,600.00 | 10,500.00 | 0.1M |
| 2022-12-08 | 9,870.00 | 10,450.00 | 9,870.00 | 10,250.00 | 0.2M |
| 2022-12-07 | 10,100.00 | 10,500.00 | 9,950.00 | 9,970.00 | 0.3M |
| 2022-12-06 | 11,300.00 | 11,500.00 | 10,550.00 | 10,550.00 | 0.5M |
| 2022-12-05 | 11,100.00 | 11,550.00 | 11,000.00 | 11,300.00 | 0.5M |
| 2022-12-02 | 10,300.00 | 10,900.00 | 10,250.00 | 10,850.00 | 0.2M |
| 2022-12-01 | 9,730.00 | 10,300.00 | 9,710.00 | 10,300.00 | 1.1M |
| 2022-11-30 | 9,800.00 | 9,800.00 | 9,450.00 | 9,650.00 | 0.2M |
| 2022-11-29 | 9,450.00 | 9,720.00 | 9,200.00 | 9,640.00 | 0.4M |
| 2022-11-28 | 8,560.00 | 9,090.00 | 8,560.00 | 9,090.00 | 0.3M |
| 2022-11-25 | 8,550.00 | 8,550.00 | 8,320.00 | 8,500.00 | 0.1M |
| 2022-11-24 | 8,190.00 | 8,480.00 | 8,190.00 | 8,240.00 | 0.1M |
| 2022-11-23 | 8,430.00 | 8,440.00 | 8,160.00 | 8,240.00 | 0.1M |
| 2022-11-22 | 8,030.00 | 8,800.00 | 8,030.00 | 8,440.00 | 0.3M |
| 2022-11-21 | 8,550.00 | 8,570.00 | 8,310.00 | 8,440.00 | 0.2M |
| 2022-11-18 | 8,190.00 | 8,560.00 | 7,960.00 | 8,420.00 | 0.2M |
| 2022-11-17 | 7,990.00 | 8,080.00 | 7,620.00 | 8,080.00 | 0.2M |
| 2022-11-16 | 6,590.00 | 7,560.00 | 6,580.00 | 7,560.00 | 0.3M |
| 2022-11-15 | 7,100.00 | 7,500.00 | 6,920.00 | 7,070.00 | 0.5M |
| 2022-11-14 | 7,700.00 | 7,880.00 | 7,440.00 | 7,440.00 | 0.8M |
| 2022-11-11 | 8,010.00 | 8,120.00 | 7,800.00 | 8,000.00 | 0.1M |
| 2022-11-10 | 8,570.00 | 8,580.00 | 7,980.00 | 7,980.00 | 0.2M |
| 2022-11-09 | 8,500.00 | 8,700.00 | 8,400.00 | 8,580.00 | 0.1M |
| 2022-11-08 | 8,600.00 | 8,650.00 | 8,310.00 | 8,370.00 | 0.1M |
| 2022-11-07 | 9,010.00 | 9,200.00 | 8,500.00 | 8,510.00 | 0.1M |
| 2022-11-04 | 9,640.00 | 9,640.00 | 9,000.00 | 9,000.00 | 0.3M |
| 2022-11-03 | 9,590.00 | 9,750.00 | 9,550.00 | 9,640.00 | 0.1M |
| 2022-11-02 | 9,720.00 | 9,740.00 | 9,500.00 | 9,650.00 | 0.1M |
| 2022-11-01 | 9,600.00 | 9,800.00 | 9,320.00 | 9,500.00 | 0.1M |
| 2022-10-31 | 10,050.00 | 10,300.00 | 9,400.00 | 9,400.00 | 0.5M |
| 2022-10-28 | 10,350.00 | 10,800.00 | 10,100.00 | 10,100.00 | 0.2M |
| 2022-10-27 | 9,900.00 | 10,500.00 | 9,900.00 | 10,250.00 | 0.7M |
| 2022-10-26 | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.4M |
| 2022-10-25 | 12,000.00 | 12,200.00 | 11,350.00 | 11,350.00 | 0.7M |
| 2022-10-24 | 13,000.00 | 13,000.00 | 12,200.00 | 12,200.00 | 0.2M |
| 2022-10-21 | 14,000.00 | 14,000.00 | 13,050.00 | 13,100.00 | 0.2M |
| 2022-10-20 | 14,100.00 | 14,100.00 | 13,850.00 | 14,000.00 | 0.0M |
| 2022-10-19 | 14,100.00 | 14,200.00 | 14,000.00 | 14,150.00 | 0.1M |
| 2022-10-18 | 14,500.00 | 14,500.00 | 14,000.00 | 14,350.00 | 0.1M |
| 2022-10-17 | 14,100.00 | 14,400.00 | 13,750.00 | 14,400.00 | 0.0M |
| 2022-10-14 | 14,950.00 | 14,950.00 | 14,300.00 | 14,700.00 | 0.0M |
| 2022-10-13 | 14,250.00 | 14,500.00 | 14,050.00 | 14,450.00 | 0.0M |
| 2022-10-12 | 13,500.00 | 14,250.00 | 13,500.00 | 14,250.00 | 0.2M |
| 2022-10-11 | 14,250.00 | 14,300.00 | 13,350.00 | 13,350.00 | 0.1M |
| 2022-10-10 | 13,250.00 | 14,550.00 | 13,000.00 | 14,300.00 | 0.1M |
| 2022-10-07 | 14,800.00 | 14,800.00 | 13,900.00 | 13,900.00 | 0.4M |
| 2022-10-06 | 15,250.00 | 15,750.00 | 14,650.00 | 14,900.00 | 0.1M |
| 2022-10-05 | 15,800.00 | 16,000.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2022-10-04 | 16,000.00 | 16,000.00 | 15,100.00 | 15,450.00 | 0.1M |
| 2022-10-03 | 16,700.00 | 16,700.00 | 15,600.00 | 15,600.00 | 0.1M |
| 2022-09-30 | 16,700.00 | 16,900.00 | 15,750.00 | 16,750.00 | 0.3M |
| 2022-09-29 | 17,200.00 | 17,250.00 | 16,900.00 | 16,900.00 | 0.1M |
| 2022-09-28 | 17,350.00 | 17,450.00 | 17,050.00 | 17,050.00 | 0.2M |
| 2022-09-27 | 17,000.00 | 17,350.00 | 16,950.00 | 17,350.00 | 0.1M |
| 2022-09-26 | 17,700.00 | 17,800.00 | 16,950.00 | 17,350.00 | 0.2M |
| 2022-09-23 | 18,050.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.1M |
| 2022-09-22 | 17,800.00 | 18,050.00 | 17,300.00 | 18,050.00 | 0.1M |
| 2022-09-21 | 17,950.00 | 17,950.00 | 17,850.00 | 17,850.00 | 0.0M |
| 2022-09-20 | 18,200.00 | 18,500.00 | 17,650.00 | 17,900.00 | 0.1M |
| 2022-09-19 | 19,150.00 | 19,150.00 | 17,850.00 | 17,850.00 | 0.1M |
| 2022-09-16 | 19,300.00 | 19,600.00 | 18,200.00 | 19,150.00 | 0.1M |
| 2022-09-15 | 19,950.00 | 19,950.00 | 19,500.00 | 19,550.00 | 0.1M |
| 2022-09-14 | 19,300.00 | 19,800.00 | 19,100.00 | 19,550.00 | 0.1M |
| 2022-09-13 | 19,600.00 | 19,600.00 | 19,400.00 | 19,500.00 | 0.1M |
| 2022-09-12 | 20,100.00 | 20,100.00 | 19,500.00 | 19,550.00 | 0.2M |
| 2022-09-09 | 19,350.00 | 19,650.00 | 19,250.00 | 19,550.00 | 0.2M |
| 2022-09-08 | 19,600.00 | 19,600.00 | 19,200.00 | 19,300.00 | 0.2M |
| 2022-09-07 | 20,000.00 | 20,100.00 | 19,200.00 | 19,200.00 | 0.2M |
| 2022-09-06 | 20,250.00 | 20,300.00 | 19,900.00 | 19,900.00 | 0.3M |
| 2022-09-05 | 19,200.00 | 20,350.00 | 19,200.00 | 20,200.00 | 0.3M |
| 2022-08-31 | 18,700.00 | 19,300.00 | 18,700.00 | 19,100.00 | 0.1M |
| 2022-08-30 | 18,750.00 | 19,300.00 | 18,700.00 | 18,850.00 | 0.2M |
| 2022-08-29 | 19,300.00 | 19,300.00 | 18,350.00 | 18,800.00 | 0.2M |
| 2022-08-26 | 20,100.00 | 20,300.00 | 19,600.00 | 19,700.00 | 0.1M |
| 2022-08-25 | 19,700.00 | 20,200.00 | 19,700.00 | 20,100.00 | 0.3M |
| 2022-08-24 | 19,700.00 | 19,800.00 | 19,450.00 | 19,700.00 | 0.2M |
| 2022-08-23 | 19,200.00 | 19,600.00 | 19,200.00 | 19,600.00 | 0.1M |
| 2022-08-22 | 19,700.00 | 19,750.00 | 19,300.00 | 19,400.00 | 0.1M |
| 2022-08-19 | 19,900.00 | 20,200.00 | 19,600.00 | 19,750.00 | 0.1M |
| 2022-08-18 | 19,950.00 | 20,150.00 | 19,850.00 | 19,950.00 | 0.2M |
| 2022-08-17 | 20,400.00 | 20,600.00 | 20,200.00 | 20,200.00 | 0.2M |
| 2022-08-16 | 19,950.00 | 20,500.00 | 19,950.00 | 20,400.00 | 0.3M |
| 2022-08-15 | 20,200.00 | 20,450.00 | 19,950.00 | 19,950.00 | 0.2M |
| 2022-08-12 | 19,450.00 | 20,300.00 | 19,400.00 | 20,000.00 | 0.2M |
| 2022-08-11 | 20,200.00 | 20,400.00 | 19,550.00 | 19,600.00 | 0.2M |
| 2022-08-10 | 20,400.00 | 20,500.00 | 19,800.00 | 20,000.00 | 0.2M |
| 2022-08-09 | 19,800.00 | 20,500.00 | 19,800.00 | 20,400.00 | 0.3M |
| 2022-08-08 | 19,300.00 | 19,800.00 | 19,300.00 | 19,800.00 | 0.3M |
| 2022-08-05 | 19,100.00 | 19,500.00 | 18,900.00 | 19,300.00 | 0.3M |
| 2022-08-04 | 19,150.00 | 19,400.00 | 18,800.00 | 19,300.00 | 0.3M |
| 2022-08-03 | 18,050.00 | 19,200.00 | 18,000.00 | 19,050.00 | 0.4M |
| 2022-08-02 | 18,100.00 | 18,250.00 | 17,900.00 | 18,150.00 | 0.3M |
| 2022-08-01 | 17,350.00 | 18,350.00 | 17,250.00 | 18,150.00 | 0.4M |
| 2022-07-29 | 17,350.00 | 17,600.00 | 17,300.00 | 17,400.00 | 0.1M |
| 2022-07-28 | 17,450.00 | 17,500.00 | 17,000.00 | 17,300.00 | 0.2M |
| 2022-07-27 | 17,200.00 | 17,350.00 | 16,600.00 | 17,150.00 | 0.1M |
| 2022-07-26 | 17,950.00 | 17,950.00 | 17,200.00 | 17,200.00 | 0.2M |
| 2022-07-25 | 18,250.00 | 18,250.00 | 17,800.00 | 17,850.00 | 0.1M |
| 2022-07-22 | 18,500.00 | 18,600.00 | 18,250.00 | 18,300.00 | 0.1M |
| 2022-07-21 | 18,700.00 | 18,700.00 | 18,250.00 | 18,500.00 | 0.1M |
| 2022-07-20 | 18,750.00 | 18,850.00 | 18,500.00 | 18,700.00 | 0.2M |
| 2022-07-19 | 19,050.00 | 19,050.00 | 18,150.00 | 18,650.00 | 0.1M |
| 2022-07-18 | 19,100.00 | 19,200.00 | 18,300.00 | 18,850.00 | 0.1M |
| 2022-07-15 | 18,700.00 | 19,500.00 | 18,700.00 | 19,100.00 | 0.3M |
| 2022-07-14 | 18,350.00 | 18,750.00 | 18,300.00 | 18,700.00 | 0.1M |
| 2022-07-13 | 18,500.00 | 18,850.00 | 18,400.00 | 18,800.00 | 0.3M |
| 2022-07-12 | 18,200.00 | 18,550.00 | 17,800.00 | 18,400.00 | 0.1M |
| 2022-07-11 | 18,350.00 | 18,450.00 | 17,650.00 | 18,300.00 | 0.1M |
| 2022-07-08 | 17,900.00 | 18,500.00 | 17,900.00 | 18,350.00 | 0.1M |
| 2022-07-07 | 17,700.00 | 18,200.00 | 17,650.00 | 17,800.00 | 0.0M |
| 2022-07-06 | 18,000.00 | 18,300.00 | 17,750.00 | 17,800.00 | 0.0M |
| 2022-07-05 | 18,400.00 | 18,400.00 | 17,750.00 | 18,100.00 | 0.1M |
| 2022-07-04 | 18,450.00 | 18,450.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2022-07-01 | 18,100.00 | 18,450.00 | 17,550.00 | 18,000.00 | 0.1M |
| 2022-06-30 | 18,400.00 | 18,700.00 | 18,100.00 | 18,100.00 | 0.1M |
| 2022-06-29 | 18,450.00 | 18,600.00 | 18,100.00 | 18,400.00 | 0.1M |
| 2022-06-28 | 18,400.00 | 18,500.00 | 18,100.00 | 18,500.00 | 0.1M |
| 2022-06-27 | 17,833.30 | 18,333.30 | 17,750.00 | 18,083.30 | 0.2M |
| 2022-06-24 | 16,916.70 | 17,833.30 | 16,833.30 | 17,333.30 | 0.2M |
| 2022-06-23 | 16,583.30 | 16,916.70 | 16,125.00 | 16,916.70 | 0.2M |
| 2022-06-22 | 15,875.00 | 16,500.00 | 15,875.00 | 16,166.70 | 0.1M |
| 2022-06-21 | 15,583.30 | 16,666.70 | 15,583.30 | 15,625.00 | 0.2M |
| 2022-06-20 | 18,250.00 | 18,250.00 | 16,666.70 | 16,666.70 | 0.5M |
| 2022-06-17 | 18,750.00 | 18,750.00 | 17,916.70 | 17,916.70 | 0.4M |
| 2022-06-16 | 19,166.70 | 19,583.30 | 18,916.70 | 19,250.00 | 0.2M |
| 2022-06-15 | 20,083.30 | 20,250.00 | 18,708.30 | 19,166.70 | 0.2M |
| 2022-06-14 | 20,458.30 | 20,666.70 | 19,291.70 | 20,000.00 | 0.3M |
| 2022-06-13 | 21,500.00 | 21,583.30 | 20,625.00 | 20,666.70 | 0.3M |
| 2022-06-10 | 22,666.70 | 22,875.00 | 22,166.70 | 22,166.70 | 0.2M |
| 2022-06-09 | 21,458.30 | 22,916.70 | 21,458.30 | 22,666.70 | 0.2M |
| 2022-06-08 | 21,083.30 | 21,458.30 | 21,041.70 | 21,458.30 | 0.2M |
| 2022-06-07 | 21,291.70 | 21,750.00 | 20,541.70 | 21,000.00 | 0.1M |
| 2022-06-06 | 21,666.70 | 22,250.00 | 21,125.00 | 21,625.00 | 0.1M |
| 2022-06-03 | 22,083.30 | 22,083.30 | 21,666.70 | 21,666.70 | 0.1M |
| 2022-06-02 | 21,750.00 | 22,250.00 | 21,333.30 | 21,458.30 | 0.2M |
| 2022-06-01 | 22,333.30 | 22,333.30 | 21,500.00 | 22,000.00 | 0.2M |
| 2022-05-31 | 22,375.00 | 22,541.70 | 21,666.70 | 22,250.00 | 0.1M |
| 2022-05-30 | 22,625.00 | 22,875.00 | 22,416.70 | 22,500.00 | 0.2M |
| 2022-05-27 | 22,625.00 | 23,333.30 | 22,125.00 | 22,750.00 | 0.2M |
| 2022-05-26 | 22,291.70 | 22,875.00 | 22,250.00 | 22,458.30 | 0.2M |
| 2022-05-25 | 20,541.70 | 21,833.30 | 20,500.00 | 21,833.30 | 0.3M |
| 2022-05-24 | 21,083.30 | 21,416.70 | 20,083.30 | 20,416.70 | 0.2M |
| 2022-05-23 | 22,083.30 | 22,583.30 | 21,041.70 | 21,500.00 | 0.2M |
| 2022-05-20 | 21,541.70 | 22,208.30 | 21,458.30 | 21,833.30 | 0.1M |
| 2022-05-19 | 20,791.70 | 21,875.00 | 20,791.70 | 21,500.00 | 0.1M |
| 2022-05-18 | 21,875.80 | 22,489.10 | 21,303.30 | 21,916.70 | 0.2M |
| 2022-05-17 | 20,485.50 | 21,507.80 | 19,708.60 | 21,303.30 | 0.3M |
| 2022-05-16 | 21,262.40 | 21,466.90 | 20,444.60 | 20,444.60 | 0.3M |
| 2022-05-13 | 22,489.10 | 22,530.00 | 20,935.30 | 20,935.30 | 0.3M |
| 2022-05-12 | 24,042.90 | 24,370.00 | 22,448.20 | 22,489.10 | 0.2M |
| 2022-05-11 | 24,533.60 | 24,778.90 | 23,879.30 | 24,042.90 | 0.2M |
| 2022-05-10 | 22,898.00 | 24,124.70 | 22,489.10 | 24,124.70 | 0.2M |
| 2022-05-09 | 25,433.10 | 25,433.10 | 23,756.70 | 23,756.70 | 0.3M |
| 2022-05-06 | 25,065.10 | 27,150.50 | 24,942.50 | 25,514.90 | 0.2M |
| 2022-05-05 | 26,455.40 | 27,518.50 | 25,024.20 | 25,678.50 | 0.2M |
| 2022-05-04 | 27,232.30 | 27,641.20 | 26,414.50 | 26,414.50 | 0.2M |
| 2022-04-29 | 27,477.60 | 27,804.70 | 26,823.40 | 27,641.20 | 0.1M |
| 2022-04-28 | 27,354.90 | 27,722.90 | 26,986.90 | 27,641.20 | 0.1M |
| 2022-04-27 | 24,615.30 | 27,109.60 | 24,615.30 | 27,109.60 | 0.2M |
| 2022-04-26 | 25,514.90 | 25,514.90 | 24,124.70 | 25,351.40 | 0.5M |
| 2022-04-25 | 28,336.30 | 28,336.30 | 25,555.80 | 25,555.80 | 0.3M |
| 2022-04-22 | 27,395.80 | 28,336.30 | 27,273.10 | 27,436.70 | 0.2M |
| 2022-04-21 | 27,804.70 | 28,622.50 | 27,232.30 | 27,395.80 | 0.2M |
| 2022-04-20 | 29,440.30 | 29,849.20 | 27,722.90 | 27,968.30 | 0.2M |
| 2022-04-19 | 31,075.80 | 31,484.70 | 29,113.20 | 29,113.20 | 0.4M |
| 2022-04-18 | 31,280.30 | 31,525.60 | 30,094.50 | 31,075.80 | 0.3M |
| 2022-04-15 | 31,321.20 | 31,811.90 | 31,075.80 | 31,280.30 | 0.2M |
| 2022-04-14 | 32,220.70 | 32,507.00 | 31,648.30 | 31,934.50 | 0.2M |
| 2022-04-13 | 30,667.00 | 32,220.70 | 29,849.20 | 32,220.70 | 0.2M |
| 2022-04-12 | 32,384.30 | 32,425.20 | 30,258.10 | 30,258.10 | 0.4M |
| 2022-04-08 | 32,997.60 | 33,447.40 | 31,893.60 | 32,220.70 | 0.3M |
| 2022-04-07 | 33,529.20 | 33,611.00 | 33,038.50 | 33,120.30 | 0.3M |
| 2022-04-06 | 33,120.30 | 34,347.00 | 33,120.30 | 33,529.20 | 0.3M |
| 2022-04-05 | 33,611.00 | 33,692.80 | 32,834.10 | 33,447.40 | 0.3M |
| 2022-04-04 | 34,265.20 | 34,347.00 | 33,365.60 | 33,611.00 | 0.4M |
| 2022-04-01 | 33,120.30 | 34,306.10 | 33,120.30 | 34,183.40 | 0.3M |
| 2022-03-31 | 36,023.50 | 36,187.00 | 33,488.30 | 33,651.90 | 0.8M |
| 2022-03-30 | 35,246.60 | 37,086.60 | 35,246.60 | 35,982.60 | 0.6M |
| 2022-03-29 | 35,573.70 | 36,146.10 | 35,246.60 | 35,900.80 | 0.4M |
| 2022-03-28 | 35,819.00 | 36,636.80 | 34,837.70 | 35,737.20 | 0.6M |
| 2022-03-25 | 34,551.40 | 36,064.30 | 34,428.80 | 35,982.60 | 0.7M |
| 2022-03-24 | 35,123.90 | 35,123.90 | 34,510.50 | 34,592.30 | 0.4M |
| 2022-03-23 | 35,083.00 | 35,164.80 | 34,265.20 | 34,387.90 | 0.7M |
| 2022-03-22 | 33,815.40 | 34,183.40 | 33,447.40 | 34,101.70 | 0.4M |
| 2022-03-21 | 34,306.10 | 34,510.50 | 33,897.20 | 33,938.10 | 0.3M |
| 2022-03-18 | 32,997.60 | 34,265.20 | 32,834.10 | 33,938.10 | 0.4M |
| 2022-03-17 | 32,997.60 | 33,038.50 | 32,629.60 | 32,875.00 | 0.3M |
| 2022-03-16 | 32,711.40 | 33,120.30 | 32,670.50 | 32,670.50 | 0.2M |
| 2022-03-15 | 32,466.10 | 33,120.30 | 32,220.70 | 32,547.90 | 0.4M |
| 2022-03-14 | 34,019.90 | 34,306.10 | 32,711.40 | 32,956.80 | 0.4M |
| 2022-03-11 | 34,715.00 | 34,715.00 | 33,202.10 | 34,060.80 | 0.4M |
| 2022-03-10 | 34,428.80 | 35,164.80 | 33,938.10 | 34,428.80 | 0.3M |
| 2022-03-09 | 33,856.30 | 35,001.20 | 33,529.20 | 34,347.00 | 0.4M |
| 2022-03-08 | 34,428.80 | 35,123.90 | 33,529.20 | 33,529.20 | 0.5M |
| 2022-03-07 | 34,878.60 | 36,064.30 | 34,101.70 | 35,164.80 | 0.5M |
| 2022-03-04 | 35,164.80 | 35,328.30 | 34,060.80 | 34,060.80 | 0.5M |
| 2022-03-03 | 33,692.80 | 35,328.30 | 33,651.90 | 35,001.20 | 1.0M |
| 2022-03-02 | 33,570.10 | 33,938.10 | 32,793.20 | 33,529.20 | 0.4M |
| 2022-03-01 | 34,224.30 | 35,001.20 | 33,283.90 | 33,529.20 | 0.5M |
| 2022-02-28 | 31,198.50 | 33,365.60 | 31,198.50 | 33,365.60 | 0.7M |
| 2022-02-25 | 31,075.80 | 31,443.90 | 31,075.80 | 31,198.50 | 0.3M |
| 2022-02-24 | 31,934.50 | 32,179.90 | 30,176.30 | 30,994.10 | 0.4M |
| 2022-02-23 | 32,098.10 | 32,425.20 | 31,893.60 | 31,975.40 | 0.3M |
| 2022-02-22 | 32,057.20 | 32,466.10 | 31,730.10 | 31,975.40 | 0.2M |
| 2022-02-21 | 32,875.00 | 32,875.00 | 31,893.60 | 32,547.90 | 0.2M |
| 2022-02-18 | 31,934.50 | 32,875.00 | 31,730.10 | 32,547.90 | 0.3M |
| 2022-02-17 | 32,057.20 | 32,139.00 | 31,730.10 | 31,893.60 | 0.2M |
| 2022-02-16 | 31,607.40 | 32,220.70 | 31,198.50 | 31,893.60 | 0.2M |
| 2022-02-15 | 31,321.20 | 31,689.20 | 30,748.70 | 31,566.50 | 0.2M |
| 2022-02-14 | 31,852.70 | 32,793.20 | 31,157.60 | 31,280.30 | 0.3M |
| 2022-02-11 | 32,343.40 | 32,875.00 | 31,730.10 | 32,466.10 | 0.4M |
| 2022-02-10 | 33,038.50 | 33,529.20 | 31,730.10 | 32,466.10 | 0.4M |
| 2022-02-09 | 31,893.60 | 32,997.60 | 31,116.70 | 32,997.60 | 0.6M |
| 2022-02-08 | 28,786.00 | 30,871.40 | 28,786.00 | 30,871.40 | 0.4M |
| 2022-02-07 | 28,295.40 | 29,276.70 | 27,804.70 | 28,867.80 | 0.1M |
| 2022-01-28 | 27,600.30 | 28,131.80 | 27,232.30 | 27,559.40 | 0.2M |
| 2022-01-27 | 27,763.80 | 27,886.50 | 27,232.30 | 27,477.60 | 0.1M |
| 2022-01-26 | 27,886.50 | 28,622.50 | 27,600.30 | 27,600.30 | 0.1M |
| 2022-01-25 | 27,273.10 | 28,090.90 | 27,191.40 | 27,886.50 | 0.2M |
| 2022-01-24 | 29,440.30 | 29,440.30 | 27,273.10 | 27,273.10 | 0.3M |
| 2022-01-21 | 30,176.30 | 30,176.30 | 29,235.80 | 29,317.60 | 0.3M |
| 2022-01-20 | 29,440.30 | 30,176.30 | 29,194.90 | 29,849.20 | 0.2M |
| 2022-01-19 | 30,176.30 | 30,258.10 | 29,154.10 | 29,154.10 | 0.5M |
| 2022-01-18 | 30,912.30 | 31,607.40 | 29,685.60 | 30,258.10 | 0.7M |
| 2022-01-17 | 33,651.90 | 33,651.90 | 31,648.30 | 31,893.60 | 0.4M |
| 2022-01-14 | 33,774.50 | 34,347.00 | 33,283.90 | 33,611.00 | 0.2M |
| 2022-01-13 | 34,183.40 | 34,919.40 | 33,733.70 | 33,733.70 | 0.4M |
| 2022-01-12 | 34,142.50 | 34,142.50 | 32,752.30 | 33,733.70 | 0.3M |
| 2022-01-11 | 34,347.00 | 34,347.00 | 33,529.20 | 33,651.90 | 0.2M |
| 2022-01-10 | 33,774.50 | 34,674.10 | 33,774.50 | 34,060.80 | 0.5M |
| 2022-01-07 | 33,529.20 | 34,142.50 | 33,529.20 | 34,060.80 | 0.3M |
| 2022-01-06 | 34,347.00 | 34,387.90 | 33,938.10 | 33,979.00 | 0.5M |
| 2022-01-05 | 34,387.90 | 34,755.90 | 34,306.10 | 34,592.30 | 0.5M |
| 2022-01-04 | 34,347.00 | 35,083.00 | 34,265.20 | 34,387.90 | 0.4M |