Silicon Touch Technology (3288)

3288
🏛️ Taïwan →
16.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 30.40 30.85 30.00 30.85 0.0M
2023-12-28 25.50 28.05 25.50 28.05 0.0M
2023-12-27 25.80 25.85 25.40 25.50 0.0M
2023-12-26 25.95 27.00 25.50 25.50 0.0M
2023-12-25 28.05 28.05 26.10 26.30 0.0M
2023-12-22 28.10 29.05 27.05 28.20 0.0M
2023-12-21 28.25 29.45 27.65 28.40 0.0M
2023-12-20 27.25 29.50 25.45 29.50 0.0M
2023-12-19 24.60 27.05 24.60 27.05 0.0M
2023-12-18 22.80 24.75 22.70 24.60 0.0M
2023-12-15 23.30 23.35 22.70 22.85 0.0M
2023-12-14 23.80 23.80 22.85 22.85 0.0M
2023-12-13 23.75 24.45 23.25 23.80 0.0M
2023-12-12 23.60 23.95 23.00 23.95 0.0M
2023-12-11 21.80 21.80 21.70 21.80 0.0M
2023-12-08 22.20 22.95 22.20 22.90 0.0M
2023-12-06 22.65 22.65 22.30 22.30 0.0M
2023-12-05 21.65 22.35 21.65 22.35 0.0M
2023-12-04 21.50 22.75 21.50 22.45 0.0M
2023-12-01 21.20 22.60 21.20 21.60 0.0M
2023-11-30 20.75 20.75 20.75 20.75 0.0M
2023-11-29 21.05 21.05 20.70 20.70 0.0M
2023-11-28 21.05 21.05 21.00 21.00 0.0M
2023-11-27 21.00 21.00 20.95 21.00 0.0M
2023-11-24 21.10 21.10 21.10 21.10 0.0M
2023-11-23 21.60 21.60 21.60 21.60 0.0M
2023-11-22 21.20 21.65 21.15 21.60 0.0M
2023-11-21 21.70 23.00 21.70 22.30 0.0M
2023-11-20 20.80 21.45 20.80 21.20 0.0M
2023-11-17 20.60 20.80 20.60 20.80 0.0M
2023-11-16 21.05 21.05 20.60 20.60 0.0M
2023-11-15 21.00 21.00 21.00 21.00 0.0M
2023-11-14 20.80 20.95 20.80 20.95 0.0M
2023-11-13 21.10 21.75 20.50 20.50 0.0M
2023-11-10 20.60 21.10 20.55 21.10 0.0M
2023-11-08 20.40 21.05 20.40 21.05 0.0M
2023-11-07 20.95 20.95 20.95 20.95 0.0M
2023-11-03 20.35 20.95 20.35 20.95 0.0M
2023-11-02 20.95 20.95 20.95 20.95 0.0M
2023-10-31 20.30 20.30 20.30 20.30 0.0M
2023-10-27 20.05 20.80 20.05 20.80 0.0M
2023-10-24 20.80 20.80 20.50 20.50 0.0M
2023-10-20 20.80 20.80 20.80 20.80 0.0M
2023-10-19 20.80 20.80 20.80 20.80 0.0M
2023-10-18 20.85 20.85 20.85 20.85 0.0M
2023-10-17 21.20 21.20 20.95 21.00 0.0M
2023-10-13 21.00 21.70 21.00 21.00 0.0M
2023-10-12 21.90 21.90 21.85 21.90 0.0M
2023-10-11 20.75 20.75 20.75 20.75 0.0M
2023-10-06 20.70 20.75 20.70 20.70 0.0M
2023-10-05 20.55 20.55 20.55 20.55 0.0M
2023-10-03 21.60 21.60 21.60 21.60 0.0M
2023-09-28 20.60 20.60 20.60 20.60 0.0M
2023-09-27 19.80 20.80 19.80 20.50 0.0M
2023-09-26 20.05 20.50 20.05 20.50 0.0M
2023-09-22 20.45 21.05 20.45 20.70 0.0M
2023-09-21 20.65 21.40 20.65 20.80 0.0M
2023-09-20 20.60 21.40 20.25 21.35 0.0M
2023-09-19 21.60 21.60 21.25 21.25 0.0M
2023-09-18 20.65 20.85 20.65 20.85 0.0M
2023-09-15 20.85 21.10 20.70 21.05 0.0M
2023-09-14 21.15 21.15 21.15 21.15 0.0M
2023-09-13 20.80 20.80 20.80 20.80 0.0M
2023-09-12 21.20 21.55 21.20 21.55 0.0M
2023-09-11 21.20 21.20 20.75 21.10 0.0M
2023-09-08 20.75 21.95 20.50 21.95 0.0M
2023-09-07 21.60 21.60 21.50 21.50 0.0M
2023-09-06 22.10 22.10 22.10 22.10 0.0M
2023-09-05 22.00 22.00 21.95 21.95 0.0M
2023-09-04 22.55 22.55 21.95 21.95 0.0M
2023-09-01 24.80 24.80 22.70 22.75 0.0M
2023-08-31 23.95 25.20 22.25 25.20 0.0M
2023-08-30 23.10 24.70 22.40 24.70 0.0M
2023-08-29 23.00 25.15 22.00 24.75 0.0M
2023-08-28 23.40 23.40 23.15 23.15 0.0M
2023-08-25 23.50 23.50 23.25 23.25 0.0M
2023-08-24 23.75 23.75 23.25 23.25 0.0M
2023-08-23 22.05 23.85 22.05 23.80 0.0M
2023-08-22 23.30 24.00 22.25 22.70 0.0M
2023-08-21 22.40 23.75 22.40 23.20 0.0M
2023-08-18 21.60 23.70 21.60 22.10 0.0M
2023-08-17 21.25 22.95 21.25 22.35 0.0M
2023-08-16 23.00 23.00 20.95 21.60 0.0M
2023-08-15 20.80 22.25 20.25 22.25 0.0M
2023-08-14 20.40 20.40 20.25 20.25 0.0M
2023-08-11 21.50 21.50 20.35 21.05 0.0M
2023-08-10 21.65 21.65 20.25 21.40 0.0M
2023-08-09 21.50 21.50 21.10 21.20 0.0M
2023-08-08 21.60 21.60 20.70 21.05 0.0M
2023-08-07 21.60 21.60 21.25 21.25 0.0M
2023-08-04 21.55 21.55 20.70 21.35 0.0M
2023-08-02 21.65 21.65 21.60 21.60 0.0M
2023-08-01 21.75 21.75 20.70 21.45 0.0M
2023-07-31 21.40 21.40 20.40 21.30 0.0M
2023-07-28 20.95 21.95 20.80 21.80 0.0M
2023-07-27 21.85 21.85 20.60 21.45 0.0M
2023-07-26 22.45 22.45 21.20 21.80 0.0M
2023-07-25 22.15 22.20 22.15 22.20 0.0M
2023-07-21 22.30 22.30 22.20 22.20 0.0M
2023-07-20 22.55 22.55 21.80 22.05 0.0M
2023-07-19 22.65 22.65 21.95 22.45 0.0M
2023-07-18 22.75 22.75 21.80 22.15 0.0M
2023-07-17 23.65 23.65 22.10 22.50 0.0M
2023-07-14 22.55 22.55 21.75 21.95 0.0M
2023-07-12 22.05 22.05 21.45 22.05 0.0M
2023-07-11 22.40 22.40 21.55 22.00 0.0M
2023-07-10 21.50 22.15 21.30 21.95 0.0M
2023-07-07 22.35 22.35 21.50 21.50 0.0M
2023-07-06 22.55 22.55 22.55 22.55 0.0M
2023-07-05 22.45 22.45 22.40 22.40 0.0M
2023-07-04 22.10 22.10 21.50 21.80 0.0M
2023-07-03 22.25 22.25 21.60 21.80 0.0M
2023-06-30 22.50 22.50 21.65 22.35 0.0M
2023-06-29 22.60 22.60 22.60 22.60 0.0M
2023-06-28 22.45 22.45 22.45 22.45 0.0M
2023-06-27 22.60 22.60 22.60 22.60 0.0M
2023-06-26 22.75 22.75 22.75 22.75 0.0M
2023-06-21 22.00 22.50 21.40 22.50 0.0M
2023-06-20 22.35 22.35 21.60 22.05 0.0M
2023-06-19 21.90 22.25 21.90 22.25 0.0M
2023-06-16 22.40 22.40 22.40 22.40 0.0M
2023-06-15 22.40 22.40 21.35 22.35 0.0M
2023-06-14 22.20 22.75 22.20 22.75 0.0M
2023-06-13 22.25 22.25 22.20 22.20 0.0M
2023-06-12 22.70 22.70 22.60 22.60 0.0M
2023-06-09 22.20 22.20 22.00 22.00 0.0M
2023-06-08 21.35 22.70 21.35 22.55 0.0M
2023-06-07 22.00 22.40 22.00 22.05 0.0M
2023-06-06 22.50 22.50 22.50 22.50 0.0M
2023-06-05 21.65 22.50 21.45 22.50 0.0M
2023-06-02 22.30 22.55 22.25 22.55 0.0M
2023-06-01 22.30 22.50 22.30 22.45 0.0M
2023-05-31 22.70 23.45 22.70 22.70 0.0M
2023-05-30 23.25 23.25 22.70 22.70 0.0M
2023-05-29 23.00 23.35 22.60 22.65 0.0M
2023-05-26 24.65 24.65 23.65 23.65 0.0M
2023-05-25 24.35 24.35 24.00 24.10 0.0M
2023-05-24 23.85 23.85 23.70 23.70 0.0M
2023-05-23 23.45 24.50 23.45 24.50 0.0M
2023-05-22 22.55 23.50 22.20 23.45 0.0M
2023-05-19 23.05 23.05 22.20 22.20 0.0M
2023-05-18 22.85 22.85 22.25 22.30 0.0M
2023-05-17 23.10 23.10 22.95 22.95 0.0M
2023-05-16 23.45 23.45 23.45 23.45 0.0M
2023-05-15 21.80 23.15 21.30 23.00 0.0M
2023-05-12 21.85 22.15 21.00 22.10 0.0M
2023-05-11 23.50 23.50 22.20 22.45 0.0M
2023-05-10 23.95 24.15 23.50 23.50 0.0M
2023-05-09 25.00 25.60 23.90 24.15 0.0M
2023-05-08 23.70 26.10 23.50 26.10 0.0M
2023-05-05 22.00 23.75 21.70 23.75 0.0M
2023-05-04 21.60 22.35 21.60 21.60 0.0M
2023-05-02 22.40 22.40 22.40 22.40 0.0M
2023-04-28 21.70 21.70 21.70 21.70 0.0M
2023-04-27 21.50 22.25 21.50 22.25 0.0M
2023-04-25 22.00 22.00 22.00 22.00 0.0M
2023-04-24 22.10 22.25 21.50 22.20 0.0M
2023-04-21 22.05 22.80 22.05 22.80 0.0M
2023-04-19 22.40 22.45 22.40 22.45 0.0M
2023-04-18 22.20 22.20 22.20 22.20 0.0M
2023-04-17 22.25 22.25 22.20 22.20 0.0M
2023-04-12 22.00 22.00 21.75 21.80 0.0M
2023-04-11 22.65 22.65 21.95 21.95 0.0M
2023-04-10 22.65 22.65 21.90 21.90 0.0M
2023-04-06 21.90 22.65 21.90 22.55 0.0M
2023-03-29 21.95 22.60 21.85 22.60 0.0M
2023-03-28 22.35 22.70 22.35 22.70 0.0M
2023-03-24 22.45 22.45 22.45 22.45 0.0M
2023-03-23 22.10 22.10 22.10 22.10 0.0M
2023-03-22 21.90 22.70 21.85 22.10 0.0M
2023-03-20 22.70 22.70 22.70 22.70 0.0M
2023-03-17 22.40 22.70 21.75 22.70 0.0M
2023-03-16 22.20 22.20 21.65 21.65 0.0M
2023-03-15 23.20 23.20 22.50 22.70 0.0M
2023-03-14 22.75 23.50 22.75 22.80 0.0M
2023-03-13 22.85 22.85 22.00 22.00 0.0M
2023-03-10 21.40 22.40 21.40 22.40 0.0M
2023-03-09 21.35 22.45 21.20 22.20 0.0M
2023-03-08 22.05 22.05 21.30 21.50 0.0M
2023-03-07 21.65 22.00 21.20 21.80 0.0M
2023-03-06 22.40 22.40 21.35 21.90 0.0M
2023-03-03 21.70 22.30 21.70 22.30 0.0M
2023-03-02 22.40 22.40 21.55 21.95 0.0M
2023-03-01 22.45 22.45 22.45 22.45 0.0M
2023-02-24 21.35 21.90 21.30 21.90 0.0M
2023-02-23 22.20 22.20 21.35 21.35 0.0M
2023-02-22 21.15 22.10 21.10 22.10 0.0M
2023-02-21 22.35 22.35 21.70 22.00 0.0M
2023-02-20 22.45 22.45 22.45 22.45 0.0M
2023-02-17 22.00 22.30 22.00 22.30 0.0M
2023-02-16 21.55 22.55 21.30 22.55 0.0M
2023-02-15 22.45 22.45 22.45 22.45 0.0M
2023-02-14 22.50 22.50 22.50 22.50 0.0M
2023-02-13 21.85 22.50 21.60 22.20 0.0M
2023-02-10 22.60 22.60 21.90 22.60 0.0M
2023-02-09 22.75 22.75 22.75 22.75 0.0M
2023-02-08 22.80 22.80 22.80 22.80 0.0M
2023-02-07 22.85 22.85 22.75 22.75 0.0M
2023-02-06 22.90 22.90 22.05 22.65 0.0M
2023-02-03 22.00 22.70 22.00 22.70 0.0M
2023-02-02 21.65 22.05 21.65 22.05 0.0M
2023-02-01 22.05 22.05 22.05 22.05 0.0M
2023-01-30 22.90 22.90 22.80 22.80 0.0M
2023-01-17 22.45 22.45 22.45 22.45 0.0M
2023-01-16 22.20 22.20 21.80 21.80 0.0M
2023-01-11 23.10 23.10 22.30 23.05 0.0M
2023-01-10 22.60 23.30 22.10 23.10 0.0M
2023-01-09 23.25 23.70 22.95 23.45 0.0M
2023-01-05 23.55 23.55 22.05 23.30 0.0M
2023-01-04 23.40 23.40 22.25 23.35 0.0M
2023-01-03 22.55 22.95 22.55 22.75 0.0M