Sichuan Huiyu Pharmaceutical Co Ltd (688553)

688553
🏛️ Chine →
22.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 15.38 15.49 14.92 15.20 3.6M
2024-12-30 15.67 16.09 15.25 15.37 4.7M
2024-12-27 15.55 15.91 15.40 15.73 2.7M
2024-12-26 15.43 15.65 15.37 15.56 1.9M
2024-12-25 15.76 15.78 15.31 15.43 2.0M
2024-12-24 15.35 15.67 15.20 15.63 2.9M
2024-12-23 15.88 16.20 15.23 15.31 3.8M
2024-12-20 15.67 15.83 15.54 15.80 2.3M
2024-12-19 15.42 15.72 15.41 15.58 2.2M
2024-12-18 15.81 15.81 15.28 15.52 4.8M
2024-12-17 16.35 16.48 15.69 15.75 3.6M
2024-12-16 16.68 16.93 16.00 16.30 3.3M
2024-12-13 16.80 17.06 16.66 16.72 3.9M
2024-12-12 16.44 17.05 16.38 16.88 5.0M
2024-12-11 16.71 16.97 16.28 16.41 6.9M
2024-12-10 17.25 17.38 16.70 16.70 4.0M
2024-12-09 17.24 17.36 16.88 16.89 2.9M
2024-12-06 16.80 17.04 16.66 16.97 2.7M
2024-12-05 16.71 17.02 16.62 16.85 2.3M
2024-12-04 16.92 17.05 16.56 16.69 2.8M
2024-12-03 17.24 17.75 16.88 16.92 4.2M
2024-12-02 16.78 17.31 16.66 17.25 5.1M
2024-11-29 16.64 16.82 16.33 16.68 3.5M
2024-11-28 16.91 17.17 16.61 16.65 3.8M
2024-11-27 16.58 16.66 15.93 16.62 4.0M
2024-11-26 15.91 17.20 15.83 16.58 7.8M
2024-11-25 15.60 15.98 15.49 15.97 3.4M
2024-11-22 16.03 16.25 15.56 15.58 3.8M
2024-11-21 16.38 16.57 16.01 16.18 3.5M
2024-11-20 15.88 16.43 15.80 16.40 6.2M
2024-11-19 15.61 16.05 15.55 15.93 4.5M
2024-11-18 16.58 16.65 15.45 15.58 8.4M
2024-11-15 16.71 17.19 16.50 16.57 4.6M
2024-11-14 17.33 17.81 16.80 16.84 6.3M
2024-11-13 17.71 17.95 17.15 17.53 7.6M
2024-11-12 17.28 18.64 17.01 17.95 17.3M
2024-11-11 16.31 17.38 16.16 17.29 11.4M
2024-11-08 16.22 16.76 15.99 16.47 12.7M
2024-11-07 15.88 16.10 15.68 15.94 6.3M
2024-11-06 16.50 16.75 15.80 15.93 8.8M
2024-11-05 15.99 16.56 15.98 16.44 7.9M
2024-11-04 16.67 17.31 15.93 16.10 14.8M
2024-11-01 15.49 16.98 15.49 16.48 19.0M
2024-10-31 15.10 15.76 15.08 15.56 10.0M
2024-10-30 15.75 15.75 15.04 15.25 12.8M
2024-10-29 16.25 16.55 15.60 15.74 20.8M
2024-10-28 14.49 15.82 14.25 15.82 20.1M
2024-10-25 12.89 13.28 12.77 13.18 3.2M
2024-10-24 12.64 12.84 12.57 12.72 2.7M
2024-10-23 12.56 12.74 12.54 12.62 2.8M
2024-10-22 12.46 12.75 12.36 12.54 3.6M
2024-10-21 12.40 12.64 12.33 12.41 4.1M
2024-10-18 11.96 12.53 11.75 12.33 4.0M
2024-10-17 11.98 12.18 11.92 11.95 1.8M
2024-10-16 11.84 12.03 11.72 11.95 1.8M
2024-10-15 12.22 12.30 11.80 11.84 3.7M
2024-10-14 12.40 12.54 12.03 12.27 3.6M
2024-10-11 12.93 12.93 12.23 12.33 2.8M
2024-10-10 13.50 13.68 12.88 12.93 4.2M
2024-10-09 13.98 14.10 13.06 13.18 5.6M
2024-10-08 15.10 15.19 13.54 14.27 9.5M
2024-09-30 12.50 13.08 11.92 12.97 8.1M
2024-09-27 10.93 11.53 10.85 11.49 1.8M
2024-09-26 10.42 10.78 10.33 10.75 2.4M
2024-09-25 10.36 10.64 10.35 10.42 2.9M
2024-09-24 10.06 10.38 10.06 10.32 2.1M
2024-09-23 10.11 10.22 10.04 10.05 0.7M
2024-09-20 10.17 10.18 10.01 10.07 0.8M
2024-09-19 10.02 10.27 9.97 10.13 1.2M
2024-09-18 10.22 10.24 9.79 9.97 1.7M
2024-09-13 10.34 10.46 10.20 10.21 0.6M
2024-09-12 10.32 10.56 10.32 10.33 0.5M
2024-09-11 10.41 10.45 10.30 10.38 0.6M
2024-09-10 10.36 10.43 10.18 10.38 0.7M
2024-09-09 10.38 10.52 10.29 10.31 0.6M
2024-09-06 10.54 10.63 10.32 10.34 0.6M
2024-09-05 10.40 10.63 10.33 10.55 0.7M
2024-09-04 10.51 10.59 10.36 10.37 0.9M
2024-09-03 10.67 10.88 10.43 10.54 1.2M
2024-09-02 11.07 11.08 10.67 10.67 0.9M
2024-08-30 10.78 11.22 10.72 11.06 1.2M
2024-08-29 10.55 10.86 10.48 10.78 1.0M
2024-08-28 10.74 10.80 10.33 10.56 1.5M
2024-08-27 10.90 11.10 10.71 10.73 1.3M
2024-08-26 10.97 11.15 10.91 11.10 0.8M
2024-08-23 11.10 11.10 10.89 10.99 0.9M
2024-08-22 11.26 11.36 11.09 11.12 0.6M
2024-08-21 11.33 11.38 11.21 11.28 0.5M
2024-08-20 11.51 11.59 11.26 11.34 0.7M
2024-08-19 11.79 11.81 11.49 11.50 0.9M
2024-08-16 11.66 11.78 11.58 11.69 0.6M
2024-08-15 11.72 11.82 11.60 11.70 0.8M
2024-08-14 11.88 11.88 11.65 11.69 0.7M
2024-08-13 11.88 11.90 11.72 11.83 0.8M
2024-08-12 11.70 11.96 11.63 11.90 1.2M
2024-08-09 11.84 11.90 11.70 11.73 0.9M
2024-08-08 11.80 11.88 11.65 11.82 1.1M
2024-08-07 11.90 11.94 11.72 11.81 1.4M
2024-08-06 11.64 11.85 11.52 11.85 2.1M
2024-08-05 11.91 12.11 11.62 11.62 1.7M
2024-08-02 11.79 12.15 11.79 11.94 1.3M
2024-08-01 12.00 12.16 11.78 11.85 1.3M
2024-07-31 11.59 12.00 11.49 12.00 1.3M
2024-07-30 11.51 11.64 11.46 11.59 0.6M
2024-07-29 11.71 11.77 11.49 11.51 0.7M
2024-07-26 11.45 11.83 11.45 11.68 0.6M
2024-07-25 11.63 11.83 11.51 11.67 0.7M
2024-07-24 11.94 11.96 11.55 11.58 1.1M
2024-07-23 12.30 12.38 11.94 11.94 0.7M
2024-07-22 12.04 12.38 11.95 12.30 1.1M
2024-07-19 11.82 12.09 11.77 12.00 0.8M
2024-07-18 12.05 12.05 11.79 11.85 1.0M
2024-07-17 11.98 12.09 11.92 12.00 0.5M
2024-07-16 12.01 12.18 11.89 11.93 0.8M
2024-07-15 12.33 12.33 11.95 11.95 0.7M
2024-07-12 12.16 12.37 12.08 12.25 0.8M
2024-07-11 11.82 12.16 11.78 12.08 1.0M
2024-07-10 11.64 11.75 11.51 11.64 0.8M
2024-07-09 11.82 12.00 11.45 11.66 1.4M
2024-07-08 12.25 12.34 11.84 11.90 1.3M
2024-07-05 12.06 12.28 12.01 12.26 1.8M
2024-07-04 12.45 12.51 12.06 12.10 1.0M
2024-07-03 12.49 12.65 12.41 12.46 0.8M
2024-07-02 12.52 12.59 12.42 12.49 0.6M
2024-07-01 12.40 12.63 12.11 12.49 1.0M
2024-06-28 12.49 12.61 12.33 12.42 0.7M
2024-06-27 12.66 12.75 12.34 12.41 0.7M
2024-06-26 12.26 12.65 12.22 12.65 0.7M
2024-06-25 12.69 12.78 12.26 12.27 1.2M
2024-06-24 12.88 13.07 12.68 12.72 1.5M
2024-06-21 13.20 13.38 13.11 13.27 0.9M
2024-06-20 13.37 13.56 13.15 13.20 1.5M
2024-06-19 13.46 13.46 13.28 13.29 0.7M
2024-06-18 13.46 13.47 13.32 13.41 0.9M
2024-06-17 13.45 13.57 13.30 13.38 1.3M
2024-06-14 13.77 13.77 13.42 13.48 1.0M
2024-06-13 13.81 13.93 13.63 13.77 1.0M
2024-06-12 13.39 13.93 13.36 13.82 2.0M
2024-06-11 13.08 13.44 13.04 13.40 1.0M
2024-06-07 13.19 13.41 13.09 13.19 0.8M
2024-06-06 13.51 13.70 13.03 13.14 1.7M
2024-06-05 13.54 13.78 13.50 13.51 1.2M
2024-06-04 13.78 13.80 13.38 13.54 1.3M
2024-06-03 14.24 14.26 13.70 13.80 2.6M
2024-05-31 13.88 14.29 13.88 14.24 1.2M
2024-05-30 13.88 13.98 13.84 13.90 0.8M
2024-05-29 13.91 14.02 13.87 13.98 0.8M
2024-05-28 14.05 14.09 13.85 13.97 1.3M
2024-05-27 13.88 14.08 13.79 14.05 1.2M
2024-05-24 14.00 14.04 13.80 13.86 0.9M
2024-05-23 14.03 14.09 13.86 13.95 1.2M
2024-05-22 14.09 14.15 13.98 14.13 0.7M
2024-05-21 14.18 14.18 13.98 14.04 0.8M
2024-05-20 14.06 14.32 14.04 14.19 0.9M
2024-05-17 13.96 14.16 13.93 14.11 0.8M
2024-05-16 14.04 14.19 13.95 13.96 0.9M
2024-05-15 14.19 14.25 13.99 14.05 1.3M
2024-05-14 14.41 14.63 14.22 14.25 1.7M
2024-05-13 14.23 14.67 14.13 14.58 2.9M
2024-05-10 14.50 14.55 14.30 14.38 1.9M
2024-05-09 14.60 14.66 14.47 14.50 1.8M
2024-05-08 14.75 14.80 14.51 14.66 1.7M
2024-05-07 14.68 14.76 14.55 14.71 1.8M
2024-05-06 14.38 14.70 14.32 14.62 3.1M
2024-04-30 14.20 14.44 13.97 14.35 3.0M
2024-04-29 13.38 14.20 13.30 14.09 3.6M
2024-04-26 12.79 13.05 12.74 13.05 1.2M
2024-04-25 12.54 12.95 12.53 12.76 1.7M
2024-04-24 12.46 12.56 12.41 12.54 0.9M
2024-04-23 12.32 12.58 12.22 12.49 1.2M
2024-04-22 12.16 12.67 12.09 12.32 1.7M
2024-04-19 12.57 12.57 12.14 12.16 1.5M
2024-04-18 12.70 12.77 12.45 12.47 1.9M
2024-04-17 12.29 12.85 12.20 12.71 2.4M
2024-04-16 12.54 12.56 11.92 12.06 2.3M
2024-04-15 13.14 13.32 12.52 12.59 2.0M
2024-04-12 13.79 13.79 13.13 13.20 1.0M
2024-04-11 13.56 13.69 13.32 13.35 1.4M
2024-04-10 13.71 13.92 13.51 13.60 1.3M
2024-04-09 13.45 13.74 13.33 13.71 1.2M
2024-04-08 13.71 13.74 13.40 13.42 1.1M
2024-04-03 13.92 13.96 13.67 13.70 0.8M
2024-04-02 13.98 13.98 13.73 13.92 0.9M
2024-04-01 13.75 13.97 13.71 13.92 1.0M
2024-03-29 13.60 13.73 13.49 13.73 0.6M
2024-03-28 13.44 13.87 13.39 13.67 1.3M
2024-03-27 13.68 13.83 13.50 13.52 1.5M
2024-03-26 13.98 14.04 13.58 13.60 2.3M
2024-03-25 14.35 14.39 13.98 13.98 2.1M
2024-03-22 14.37 14.46 14.01 14.41 2.4M
2024-03-21 14.40 14.47 14.22 14.41 1.8M
2024-03-20 14.38 14.54 14.34 14.40 1.4M
2024-03-19 14.37 14.55 14.27 14.44 2.1M
2024-03-18 14.11 14.44 13.96 14.42 2.7M
2024-03-15 13.73 13.98 13.66 13.97 2.1M
2024-03-14 13.62 13.99 13.54 13.75 4.4M
2024-03-13 13.20 13.45 13.20 13.42 1.8M
2024-03-12 13.11 13.33 13.10 13.28 2.2M
2024-03-11 12.96 13.15 12.78 13.09 2.3M
2024-03-08 12.74 12.94 12.74 12.85 0.9M
2024-03-07 13.13 13.24 12.80 12.80 1.7M
2024-03-06 13.06 13.45 13.02 13.18 1.7M
2024-03-05 13.45 13.45 13.04 13.07 2.3M
2024-03-04 12.76 13.53 12.71 13.48 5.2M
2024-03-01 12.57 12.88 12.40 12.84 3.1M
2024-02-29 12.07 12.72 12.04 12.54 2.8M
2024-02-28 12.82 13.25 12.15 12.16 3.9M
2024-02-27 12.58 12.84 12.50 12.81 2.6M
2024-02-26 12.32 12.82 12.26 12.63 3.1M
2024-02-23 12.31 12.31 12.06 12.27 2.4M
2024-02-22 12.21 12.26 12.05 12.24 1.9M
2024-02-21 12.00 12.35 11.96 12.23 2.4M
2024-02-20 11.91 12.21 11.75 12.08 1.7M
2024-02-19 12.03 12.62 11.89 11.95 5.2M
2024-02-08 10.87 12.25 10.82 11.89 4.2M
2024-02-07 10.57 11.23 10.39 10.89 5.2M
2024-02-06 9.90 10.64 9.45 10.46 4.4M
2024-02-05 10.55 10.61 9.50 9.91 4.8M
2024-02-02 10.90 11.35 10.39 10.67 4.0M
2024-02-01 11.15 11.16 10.65 10.87 3.1M
2024-01-31 11.51 11.68 11.01 11.13 2.9M
2024-01-30 11.91 11.98 11.53 11.55 1.8M
2024-01-29 12.30 12.42 11.91 11.98 2.2M
2024-01-26 12.43 12.58 12.19 12.23 2.2M
2024-01-25 12.15 12.48 12.04 12.45 2.5M
2024-01-24 12.07 12.19 11.67 12.10 2.0M
2024-01-23 12.02 12.15 11.80 12.05 2.1M
2024-01-22 13.00 13.02 11.97 12.11 3.2M
2024-01-19 13.18 13.30 12.93 13.00 1.7M
2024-01-18 13.38 13.40 12.82 13.20 3.4M
2024-01-17 13.81 13.81 13.41 13.47 2.6M
2024-01-16 13.99 14.05 13.57 13.81 3.5M
2024-01-15 14.04 14.24 13.95 14.00 1.4M
2024-01-12 14.29 14.40 14.04 14.04 1.7M
2024-01-11 14.18 14.42 14.12 14.33 1.7M
2024-01-10 14.24 14.45 14.06 14.18 1.6M
2024-01-09 14.30 14.45 14.15 14.26 1.4M
2024-01-08 14.84 14.84 14.25 14.28 2.4M
2024-01-05 15.08 15.11 14.72 14.81 1.5M
2024-01-04 15.23 15.23 14.97 15.11 1.4M
2024-01-03 15.17 15.42 15.11 15.25 1.6M
2024-01-02 15.09 15.33 15.08 15.23 1.6M