Sichuan Huiyu Pharmaceutical Co Ltd (688553)

688553
🏛️ Chine →
22.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 14.90 15.15 14.82 15.13 2.0M
2023-12-28 14.57 14.90 14.40 14.86 2.0M
2023-12-27 14.50 14.68 14.38 14.63 1.3M
2023-12-26 14.64 14.69 14.33 14.53 2.0M
2023-12-25 14.72 14.81 14.51 14.64 2.0M
2023-12-22 14.88 14.92 14.69 14.78 1.9M
2023-12-21 14.72 14.89 14.45 14.87 2.4M
2023-12-20 15.29 15.29 14.76 14.79 3.0M
2023-12-19 15.34 15.40 15.05 15.22 2.6M
2023-12-18 15.53 15.61 15.07 15.25 2.2M
2023-12-15 15.86 15.99 15.45 15.48 3.3M
2023-12-14 16.12 16.28 15.91 15.93 2.9M
2023-12-13 16.23 16.61 16.02 16.11 3.5M
2023-12-12 16.27 16.86 16.22 16.31 4.0M
2023-12-11 15.91 16.45 15.74 16.31 7.4M
2023-12-08 16.40 16.69 15.92 15.98 8.8M
2023-12-07 16.51 16.88 16.30 16.57 11.2M
2023-12-06 14.66 17.12 14.66 16.65 18.1M
2023-12-05 14.91 15.00 14.63 14.65 1.6M
2023-12-04 15.15 15.15 14.78 14.93 2.6M
2023-12-01 14.84 15.13 14.84 15.08 2.4M
2023-11-30 15.09 15.09 14.68 14.88 2.2M
2023-11-29 15.16 15.16 14.91 14.94 1.7M
2023-11-28 15.08 15.20 14.81 15.16 2.5M
2023-11-27 15.25 15.32 15.04 15.04 2.4M
2023-11-24 15.36 15.47 15.21 15.29 1.6M
2023-11-23 15.18 15.40 15.12 15.40 2.0M
2023-11-22 15.31 15.36 15.14 15.15 1.6M
2023-11-21 15.37 15.57 15.29 15.37 1.9M
2023-11-20 15.32 15.48 15.24 15.38 2.3M
2023-11-17 14.93 15.30 14.93 15.25 1.8M
2023-11-16 15.12 15.21 14.98 15.01 1.3M
2023-11-15 15.23 15.29 15.15 15.19 1.1M
2023-11-14 15.03 15.23 15.01 15.14 1.4M
2023-11-13 15.12 15.16 14.99 15.09 1.7M
2023-11-10 15.00 15.22 14.84 15.08 2.3M
2023-11-09 15.17 15.37 14.98 15.03 2.2M
2023-11-08 15.11 15.32 15.03 15.12 2.1M
2023-11-07 15.27 15.38 15.09 15.11 1.7M
2023-11-06 15.07 15.40 14.97 15.27 2.5M
2023-11-03 14.80 14.99 14.66 14.85 1.9M
2023-11-02 15.07 15.14 14.68 14.75 2.7M
2023-11-01 15.20 15.20 14.88 15.03 2.1M
2023-10-31 14.88 15.19 14.84 15.14 3.1M
2023-10-30 14.66 15.08 14.64 14.97 3.2M
2023-10-27 14.05 14.85 13.88 14.75 5.6M
2023-10-26 14.08 14.11 13.86 14.10 1.3M
2023-10-25 14.00 14.26 13.91 14.17 1.7M
2023-10-24 13.69 13.93 13.53 13.91 1.8M
2023-10-23 14.09 14.10 13.52 13.66 2.4M
2023-10-20 14.21 14.39 14.01 14.11 2.0M
2023-10-19 14.38 14.52 14.13 14.27 3.0M
2023-10-18 14.76 14.86 14.35 14.39 3.0M
2023-10-17 15.12 15.15 14.68 14.91 3.3M
2023-10-16 15.46 15.63 14.88 15.04 4.1M
2023-10-13 15.31 15.88 15.28 15.42 4.8M
2023-10-12 15.75 15.91 15.00 15.20 5.7M
2023-10-11 16.19 16.43 15.59 15.63 8.6M
2023-10-10 15.30 16.38 14.95 15.63 9.9M
2023-10-09 14.87 15.30 14.60 15.20 4.8M
2023-09-28 15.07 15.07 14.81 14.87 2.0M
2023-09-27 14.63 15.14 14.55 15.02 3.3M
2023-09-26 14.88 14.88 14.55 14.59 1.8M
2023-09-25 14.65 14.95 14.55 14.87 2.6M
2023-09-22 14.43 14.65 14.04 14.65 2.2M
2023-09-21 14.50 14.57 14.33 14.39 1.2M
2023-09-20 14.59 14.84 14.50 14.58 1.6M
2023-09-19 14.67 14.74 14.56 14.66 1.3M
2023-09-18 14.60 14.76 14.55 14.62 1.2M
2023-09-15 14.33 14.80 14.25 14.62 2.2M
2023-09-14 14.40 14.54 14.30 14.35 1.2M
2023-09-13 14.48 14.61 14.30 14.44 1.7M
2023-09-12 14.56 14.68 14.47 14.52 1.7M
2023-09-11 14.08 14.70 13.94 14.64 3.4M
2023-09-08 14.04 14.07 13.88 13.93 0.6M
2023-09-07 14.21 14.24 13.90 13.91 1.2M
2023-09-06 14.30 14.33 14.14 14.25 0.8M
2023-09-05 14.39 14.47 14.25 14.27 0.8M
2023-09-04 14.63 14.67 14.32 14.41 1.3M
2023-09-01 14.66 14.75 14.43 14.50 1.2M
2023-08-31 14.64 14.75 14.55 14.67 1.4M
2023-08-30 14.26 14.87 14.26 14.72 3.3M
2023-08-29 13.67 14.45 13.67 14.38 2.3M
2023-08-28 14.40 14.48 13.75 13.76 1.9M
2023-08-25 13.76 13.92 13.58 13.65 1.0M
2023-08-24 13.67 13.85 13.56 13.73 0.8M
2023-08-23 13.82 13.87 13.66 13.71 0.7M
2023-08-22 14.00 14.07 13.60 13.85 1.9M
2023-08-21 14.11 14.16 13.96 13.99 1.0M
2023-08-18 14.38 14.40 14.13 14.13 1.0M
2023-08-17 14.41 14.44 14.20 14.38 1.1M
2023-08-16 14.28 14.72 14.26 14.44 1.9M
2023-08-15 14.25 14.51 14.10 14.38 1.5M
2023-08-14 14.31 14.46 14.04 14.25 1.7M
2023-08-11 14.55 14.69 14.36 14.39 1.9M
2023-08-10 14.38 14.55 14.31 14.52 1.9M
2023-08-09 14.01 14.46 13.96 14.40 2.9M
2023-08-08 14.03 14.04 13.78 13.99 1.5M
2023-08-07 14.26 14.30 13.94 14.02 2.0M
2023-08-04 14.34 14.44 14.26 14.33 1.0M
2023-08-03 14.22 14.40 14.00 14.37 2.2M
2023-08-02 14.30 14.35 14.18 14.21 0.8M
2023-08-01 14.45 14.47 14.29 14.30 1.0M
2023-07-31 14.27 14.45 14.27 14.33 1.7M
2023-07-28 13.94 14.26 13.88 14.24 1.7M
2023-07-27 14.16 14.16 13.97 13.99 1.3M
2023-07-26 14.14 14.25 14.04 14.18 1.2M
2023-07-25 13.94 14.15 13.90 14.14 1.7M
2023-07-24 13.89 13.96 13.80 13.90 0.8M
2023-07-21 13.85 14.08 13.79 13.89 0.8M
2023-07-20 13.99 14.10 13.79 13.85 1.0M
2023-07-19 13.89 14.09 13.84 13.99 1.7M
2023-07-18 13.89 13.91 13.78 13.80 1.3M
2023-07-17 14.19 14.21 13.78 13.89 2.7M
2023-07-14 14.65 14.66 14.18 14.19 2.9M
2023-07-13 14.48 14.59 14.48 14.56 1.3M
2023-07-12 14.73 14.73 14.40 14.42 1.1M
2023-07-11 14.82 14.84 14.61 14.69 1.3M
2023-07-10 14.80 14.95 14.72 14.83 0.5M
2023-07-07 14.76 14.84 14.69 14.72 0.6M
2023-07-06 14.91 14.96 14.70 14.77 0.7M
2023-07-05 15.09 15.13 14.90 14.95 0.8M
2023-07-04 14.82 15.19 14.71 15.11 1.2M
2023-07-03 14.91 15.11 14.90 14.98 0.7M
2023-06-30 14.72 15.06 14.69 14.93 0.9M
2023-06-29 14.61 14.75 14.58 14.70 0.6M
2023-06-28 14.69 14.71 14.39 14.54 0.8M
2023-06-27 14.61 14.75 14.41 14.69 0.9M
2023-06-26 14.80 14.87 14.44 14.50 1.1M
2023-06-21 15.28 15.30 14.75 14.79 2.3M
2023-06-20 15.57 15.60 15.33 15.33 1.3M
2023-06-19 15.76 15.76 15.59 15.60 1.0M
2023-06-16 15.67 15.79 15.60 15.68 0.9M
2023-06-15 15.68 15.75 15.59 15.68 0.6M
2023-06-14 15.73 15.84 15.65 15.68 0.8M
2023-06-13 15.86 15.90 15.76 15.78 0.6M
2023-06-12 15.91 15.94 15.73 15.88 0.6M
2023-06-09 15.80 15.90 15.72 15.88 0.5M
2023-06-08 15.86 15.86 15.70 15.72 0.8M
2023-06-07 15.86 15.96 15.77 15.85 0.6M
2023-06-06 16.15 16.29 15.61 15.86 1.2M
2023-06-05 16.25 16.31 16.13 16.23 0.8M
2023-06-02 16.18 16.35 15.96 16.28 1.5M
2023-06-01 16.01 16.54 15.91 16.21 1.4M
2023-05-31 16.17 16.17 15.98 16.01 0.7M
2023-05-30 16.11 16.18 15.88 16.03 0.8M
2023-05-29 16.20 16.39 16.00 16.14 0.9M
2023-05-26 16.25 16.37 16.01 16.27 0.9M
2023-05-25 16.39 16.47 16.06 16.25 1.1M
2023-05-24 16.43 16.76 16.30 16.61 1.9M
2023-05-23 16.29 16.90 16.29 16.49 2.1M
2023-05-22 16.16 16.45 16.09 16.38 1.3M
2023-05-19 16.10 16.17 15.93 16.15 0.8M
2023-05-18 16.15 16.18 16.00 16.05 1.3M
2023-05-17 16.05 16.11 15.94 16.10 0.8M
2023-05-16 16.00 16.23 15.88 16.10 1.2M
2023-05-15 15.78 16.01 15.70 16.00 0.9M
2023-05-12 15.76 15.94 15.71 15.80 0.8M
2023-05-11 15.78 15.99 15.77 15.82 1.2M
2023-05-10 16.27 16.27 15.60 15.86 5.4M
2023-05-09 16.04 16.32 15.96 16.27 2.2M
2023-05-08 16.35 16.43 15.95 16.00 3.1M
2023-05-05 16.42 16.47 16.14 16.31 1.8M
2023-05-04 16.10 16.61 16.06 16.53 2.5M
2023-04-28 16.24 16.59 16.00 16.54 2.2M
2023-04-27 16.06 16.35 16.06 16.24 1.7M
2023-04-26 16.18 16.28 16.05 16.16 1.5M
2023-04-25 17.03 17.06 15.90 16.14 3.4M
2023-04-24 17.09 17.44 16.84 16.90 2.6M
2023-04-21 17.54 17.54 16.85 17.00 2.5M
2023-04-20 18.05 18.19 17.25 17.45 5.4M
2023-04-19 18.85 18.85 18.10 18.15 3.7M
2023-04-18 19.06 19.06 18.69 18.74 1.9M
2023-04-17 19.27 19.27 18.92 19.10 2.3M
2023-04-14 19.30 19.68 18.77 19.20 4.0M
2023-04-13 19.22 19.63 18.96 19.25 4.1M
2023-04-12 19.85 19.85 19.14 19.25 3.8M
2023-04-11 19.54 20.12 19.42 19.63 4.6M
2023-04-10 19.66 20.45 19.46 19.54 5.2M
2023-04-07 19.10 20.16 19.03 19.75 5.8M
2023-04-06 19.28 19.30 18.92 19.09 2.5M
2023-04-04 19.09 19.37 18.80 19.29 4.0M
2023-04-03 18.58 19.54 18.20 19.24 5.1M
2023-03-31 18.05 18.97 18.01 18.60 4.5M
2023-03-30 18.58 18.60 18.11 18.12 2.7M
2023-03-29 17.88 18.76 17.60 18.68 5.6M
2023-03-28 17.39 18.10 17.25 17.98 3.8M
2023-03-27 17.03 17.50 16.88 17.44 1.9M
2023-03-24 17.25 17.29 16.98 17.07 1.0M
2023-03-23 17.20 17.28 17.02 17.20 0.8M
2023-03-22 17.17 17.32 17.00 17.28 0.9M
2023-03-21 16.70 17.19 16.61 17.18 0.8M
2023-03-20 16.90 16.97 16.60 16.69 0.9M
2023-03-17 17.09 17.24 16.94 16.96 0.9M
2023-03-16 17.14 17.15 16.81 16.93 0.8M
2023-03-15 17.12 17.34 17.02 17.14 1.2M
2023-03-14 17.05 17.17 16.75 17.00 0.9M
2023-03-13 17.11 17.29 16.87 17.01 0.6M
2023-03-10 17.01 17.33 17.01 17.16 0.7M
2023-03-09 17.34 17.38 17.10 17.20 0.8M
2023-03-08 17.07 17.28 17.00 17.25 0.9M
2023-03-07 17.42 17.53 17.05 17.05 1.2M
2023-03-06 17.39 17.54 17.30 17.46 1.0M
2023-03-03 17.60 17.66 17.36 17.42 1.4M
2023-03-02 17.96 17.96 17.57 17.60 1.6M
2023-03-01 17.83 17.97 17.77 17.94 1.1M
2023-02-28 17.82 17.89 17.65 17.81 1.1M
2023-02-27 17.85 18.17 17.71 17.81 1.3M
2023-02-24 18.08 18.14 17.88 17.89 0.8M
2023-02-23 18.11 18.56 17.94 18.02 1.5M
2023-02-22 18.10 18.45 18.05 18.25 1.5M
2023-02-21 17.86 18.67 17.84 18.18 2.3M
2023-02-20 17.50 17.95 17.27 17.89 1.7M
2023-02-17 17.40 17.55 17.35 17.38 1.5M
2023-02-16 17.90 17.98 17.29 17.38 2.4M
2023-02-15 17.83 17.95 17.68 17.88 1.6M
2023-02-14 18.02 18.04 17.77 17.90 1.8M
2023-02-13 17.92 18.13 17.85 17.99 1.4M
2023-02-10 17.92 18.11 17.80 17.92 1.6M
2023-02-09 17.70 17.99 17.65 17.94 1.4M
2023-02-08 17.70 18.13 17.62 17.68 1.7M
2023-02-07 17.56 17.80 17.52 17.65 1.5M
2023-02-06 17.74 17.84 17.47 17.51 1.8M
2023-02-03 17.31 18.20 17.31 17.81 4.3M
2023-02-02 17.28 17.60 17.21 17.31 1.6M
2023-02-01 16.98 17.31 16.93 17.30 1.8M
2023-01-31 17.08 17.08 16.83 16.95 1.2M
2023-01-30 17.07 17.23 16.83 17.08 1.8M
2023-01-20 16.80 17.02 16.77 16.90 1.5M
2023-01-19 16.63 16.98 16.53 16.89 1.6M
2023-01-18 16.60 16.68 16.48 16.54 1.1M
2023-01-17 16.94 16.99 16.49 16.60 2.0M
2023-01-16 16.75 17.28 16.66 16.95 3.6M
2023-01-13 15.92 17.19 15.90 16.98 3.8M
2023-01-12 16.14 16.29 15.92 15.93 1.4M
2023-01-11 16.05 16.62 15.97 16.21 2.8M
2023-01-10 15.94 16.07 15.78 16.05 2.5M
2023-01-09 16.00 16.01 15.83 15.97 2.3M
2023-01-06 15.99 16.06 15.86 15.92 1.7M
2023-01-05 15.90 15.99 15.75 15.99 2.1M
2023-01-04 16.03 16.03 15.63 15.82 1.7M
2023-01-03 15.64 15.95 15.59 15.93 2.3M