Sichuan Huiyu Pharmaceutical Co Ltd (688553)

688553
🏛️ Chine →
22.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.90 24.26 23.55 23.58 2,115.7K
09:35 23.59 24.44 23.59 24.33 1,024.3K
09:40 24.31 24.50 24.15 24.21 749.5K
09:45 24.22 24.30 24.10 24.15 337.5K
09:50 24.16 24.59 24.14 24.58 559.5K
09:55 24.56 24.57 24.24 24.55 235.8K
10:00 24.49 24.55 24.38 24.49 280.2K
10:05 24.50 24.68 24.35 24.35 242.4K
10:10 24.40 24.40 24.26 24.31 141.5K
10:15 24.31 24.32 24.21 24.26 150.4K
10:20 24.23 24.26 24.16 24.25 186.9K
10:25 24.09 24.38 24.09 24.33 124.7K
10:30 24.33 24.36 24.28 24.36 96.4K
10:35 24.34 24.36 24.30 24.33 57.5K
10:40 24.33 24.35 24.22 24.26 69.9K
10:45 24.26 24.29 24.17 24.20 74.0K
10:50 24.19 24.20 24.02 24.02 314.0K
10:55 24.02 24.04 23.94 24.00 384.1K
11:00 24.00 24.07 24.00 24.06 150.8K
11:05 24.06 24.06 23.90 23.92 194.8K
11:10 23.91 23.93 23.80 23.85 285.6K
11:15 23.85 23.86 23.80 23.81 209.1K
11:20 23.81 23.84 23.75 23.81 138.0K
11:25 23.80 23.85 23.75 23.80 98.6K
13:00 23.82 24.07 23.81 23.86 214.7K
13:05 23.85 23.92 23.82 23.84 78.5K
13:10 23.86 24.03 23.81 23.81 148.6K
13:15 23.81 23.82 23.67 23.70 344.9K
13:20 23.71 23.96 23.70 23.81 103.3K
13:25 23.81 23.85 23.76 23.76 42.0K
13:30 23.76 23.96 23.75 23.86 73.4K
13:35 23.87 23.94 23.80 23.83 59.1K
13:40 23.84 23.93 23.83 23.87 34.5K
13:45 23.85 23.85 23.75 23.76 64.4K
13:50 23.76 23.80 23.76 23.77 27.1K
13:55 23.76 23.84 23.76 23.78 81.7K
14:00 23.78 23.84 23.78 23.79 54.1K
14:05 23.85 23.85 23.77 23.77 52.9K
14:10 23.78 23.79 23.77 23.79 47.2K
14:15 23.79 23.82 23.79 23.79 38.8K
14:20 23.79 23.83 23.78 23.78 28.2K
14:25 23.78 23.85 23.77 23.84 92.5K
14:30 23.84 23.90 23.81 23.83 66.8K
14:35 23.83 23.87 23.81 23.83 33.1K
14:40 23.83 23.86 23.82 23.82 34.1K
14:45 23.83 23.83 23.80 23.80 64.6K
14:50 23.80 23.81 23.75 23.76 156.2K
14:55 23.76 23.77 23.75 23.76 63.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible