Shenzhen Maxonic Auto Control (300112)

300112
🏛️ Chine →
8.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 11.25 11.67 11.11 11.50 29.2M
2023-12-28 10.32 11.49 10.29 11.29 32.0M
2023-12-27 10.70 10.75 9.58 10.38 29.1M
2023-12-26 11.26 11.31 10.74 10.81 27.9M
2023-12-25 10.98 11.70 10.97 11.43 37.6M
2023-12-22 10.78 11.10 10.70 11.08 27.9M
2023-12-21 10.72 10.92 10.41 10.77 16.0M
2023-12-20 10.91 11.06 10.76 10.80 19.8M
2023-12-19 10.68 11.03 10.33 10.99 26.3M
2023-12-18 10.57 10.92 10.43 10.77 18.3M
2023-12-15 10.69 10.73 10.38 10.59 8.2M
2023-12-14 10.75 10.90 10.62 10.65 11.6M
2023-12-13 10.43 10.90 10.35 10.73 14.6M
2023-12-12 10.40 10.46 10.34 10.43 5.1M
2023-12-11 10.18 10.42 10.06 10.42 7.4M
2023-12-08 10.40 10.60 10.19 10.21 7.2M
2023-12-07 10.34 10.49 10.34 10.40 6.0M
2023-12-06 10.46 10.56 10.33 10.38 6.5M
2023-12-05 10.82 10.83 10.40 10.42 7.3M
2023-12-04 10.70 10.94 10.66 10.80 10.8M
2023-12-01 10.54 10.70 10.39 10.70 7.0M
2023-11-30 10.72 10.86 10.40 10.57 7.7M
2023-11-29 10.76 10.88 10.66 10.71 6.3M
2023-11-28 10.59 10.84 10.48 10.78 8.9M
2023-11-27 10.42 10.66 10.35 10.64 8.0M
2023-11-24 10.61 10.65 10.33 10.38 5.5M
2023-11-23 10.55 10.67 10.44 10.62 6.1M
2023-11-22 10.78 10.80 10.48 10.49 10.9M
2023-11-21 11.09 11.26 10.70 10.73 18.3M
2023-11-20 10.65 10.88 10.61 10.85 7.9M
2023-11-17 10.42 10.66 10.37 10.66 6.3M
2023-11-16 10.59 10.62 10.42 10.45 6.5M
2023-11-15 10.55 10.70 10.50 10.59 8.2M
2023-11-14 10.39 10.53 10.32 10.51 6.7M
2023-11-13 10.22 10.41 10.21 10.39 7.0M
2023-11-10 10.15 10.28 10.08 10.21 5.0M
2023-11-09 10.30 10.33 10.13 10.17 5.8M
2023-11-08 10.37 10.44 10.24 10.33 8.7M
2023-11-07 10.22 10.39 10.16 10.37 7.6M
2023-11-06 10.12 10.30 10.06 10.25 9.3M
2023-11-03 9.66 10.20 9.66 10.10 16.5M
2023-11-02 9.72 9.74 9.52 9.53 5.4M
2023-11-01 9.64 9.79 9.61 9.68 5.7M
2023-10-31 9.79 9.87 9.60 9.68 7.0M
2023-10-30 9.43 9.78 9.41 9.77 10.9M
2023-10-27 9.66 9.68 9.18 9.53 17.5M
2023-10-26 9.83 9.89 9.69 9.87 6.6M
2023-10-25 9.68 10.00 9.68 9.89 7.4M
2023-10-24 9.45 9.67 9.45 9.66 7.1M
2023-10-23 9.90 9.94 9.32 9.41 10.1M
2023-10-20 10.00 10.17 9.90 9.92 6.4M
2023-10-19 10.06 10.29 9.99 10.01 6.9M
2023-10-18 10.28 10.29 10.08 10.09 6.5M
2023-10-17 10.39 10.42 10.17 10.34 7.0M
2023-10-16 10.57 10.57 10.31 10.41 8.2M
2023-10-13 10.70 10.72 10.51 10.54 10.2M
2023-10-12 10.85 10.88 10.57 10.69 11.7M
2023-10-11 10.87 10.95 10.62 10.85 14.7M
2023-10-10 10.73 10.98 10.62 10.86 17.3M
2023-10-09 10.63 10.83 10.61 10.73 14.0M
2023-09-28 10.90 10.97 10.70 10.85 18.0M
2023-09-27 10.90 10.92 10.69 10.73 21.6M
2023-09-26 10.68 11.18 10.65 10.99 29.3M
2023-09-25 10.71 10.97 10.62 10.75 31.7M
2023-09-22 10.09 10.60 9.96 10.51 19.8M
2023-09-21 10.06 10.21 9.96 10.09 9.9M
2023-09-20 9.85 10.24 9.85 10.01 9.6M
2023-09-19 10.05 10.11 9.85 9.88 6.2M
2023-09-18 9.81 10.15 9.80 10.07 9.4M
2023-09-15 10.09 10.24 9.77 9.91 10.1M
2023-09-14 10.20 10.26 9.89 10.06 8.4M
2023-09-13 10.40 10.41 10.03 10.16 10.8M
2023-09-12 10.44 10.56 10.34 10.44 11.3M
2023-09-11 10.61 10.71 10.42 10.44 17.1M
2023-09-08 10.44 10.79 10.33 10.68 18.4M
2023-09-07 10.48 10.52 10.32 10.39 6.4M
2023-09-06 10.26 10.53 10.24 10.50 7.8M
2023-09-05 10.31 10.43 10.25 10.36 5.7M
2023-09-04 10.28 10.33 10.17 10.33 5.2M
2023-09-01 10.30 10.31 10.15 10.23 5.8M
2023-08-31 10.37 10.40 10.22 10.26 5.9M
2023-08-30 10.20 10.50 10.14 10.37 10.5M
2023-08-29 9.54 10.23 9.50 10.20 13.7M
2023-08-28 10.00 10.05 9.48 9.54 6.5M
2023-08-25 9.84 9.84 9.41 9.45 6.4M
2023-08-24 9.96 10.02 9.70 9.83 5.9M
2023-08-23 10.10 10.13 9.94 9.96 5.0M
2023-08-22 9.92 10.13 9.90 10.12 7.8M
2023-08-21 9.90 10.10 9.83 9.87 4.4M
2023-08-18 9.91 10.13 9.91 9.94 7.6M
2023-08-17 9.54 10.03 9.54 9.96 8.0M
2023-08-16 9.62 9.73 9.55 9.57 3.2M
2023-08-15 9.74 9.80 9.59 9.67 3.2M
2023-08-14 9.68 9.76 9.51 9.75 4.3M
2023-08-11 9.98 9.98 9.72 9.73 5.8M
2023-08-10 9.86 10.04 9.86 9.92 4.2M
2023-08-09 10.08 10.09 9.86 9.88 6.2M
2023-08-08 10.21 10.33 9.96 10.11 10.4M
2023-08-07 10.16 10.46 10.12 10.34 10.7M
2023-08-04 10.07 10.28 9.96 10.19 8.0M
2023-08-03 10.30 10.35 10.01 10.04 12.8M
2023-08-02 10.00 10.89 9.92 10.44 17.6M
2023-08-01 10.17 10.18 9.98 10.03 4.2M
2023-07-31 10.05 10.15 9.97 10.11 5.1M
2023-07-28 9.97 10.10 9.79 10.04 5.3M
2023-07-27 10.12 10.22 9.94 9.95 4.6M
2023-07-26 10.32 10.32 10.08 10.11 4.9M
2023-07-25 10.17 10.34 10.12 10.31 4.6M
2023-07-24 10.10 10.23 10.02 10.07 3.6M
2023-07-21 10.36 10.42 10.12 10.12 7.6M
2023-07-20 10.53 10.72 10.36 10.45 8.7M
2023-07-19 10.69 10.75 10.42 10.56 8.4M
2023-07-18 10.55 10.88 10.46 10.77 12.6M
2023-07-17 10.44 10.60 10.30 10.52 6.7M
2023-07-14 10.31 10.69 10.21 10.47 8.4M
2023-07-13 10.26 10.37 10.18 10.32 5.8M
2023-07-12 10.59 10.75 10.18 10.21 9.8M
2023-07-11 10.47 10.66 10.35 10.62 8.5M
2023-07-10 10.92 10.97 10.44 10.46 10.2M
2023-07-07 11.18 11.26 10.83 10.83 10.7M
2023-07-06 11.21 11.40 11.00 11.18 13.6M
2023-07-05 11.25 11.76 11.14 11.20 25.0M
2023-07-04 10.71 11.50 10.60 11.39 25.4M
2023-07-03 11.01 11.09 10.66 10.72 11.8M
2023-06-30 11.14 11.14 10.87 11.02 12.8M
2023-06-29 10.65 11.28 10.58 11.17 16.6M
2023-06-28 10.75 10.88 10.23 10.73 13.9M
2023-06-27 10.56 10.96 10.40 10.80 15.1M
2023-06-26 11.39 11.40 10.52 10.57 22.4M
2023-06-21 11.41 11.79 11.16 11.22 27.2M
2023-06-20 11.00 11.90 11.00 11.44 47.6M
2023-06-19 10.17 11.65 10.15 11.25 42.8M
2023-06-16 10.25 10.41 10.13 10.31 11.2M
2023-06-15 9.78 10.33 9.71 10.23 15.1M
2023-06-14 9.80 9.85 9.59 9.78 5.6M
2023-06-13 9.88 9.90 9.78 9.79 4.4M
2023-06-12 9.82 10.07 9.74 10.02 5.1M
2023-06-09 9.88 9.96 9.67 9.85 4.4M
2023-06-08 9.99 10.02 9.75 9.85 4.5M
2023-06-07 9.98 10.12 9.87 10.05 3.4M
2023-06-06 10.30 10.37 9.97 9.98 7.2M
2023-06-05 10.30 10.41 10.24 10.37 5.1M
2023-06-02 10.46 10.47 10.25 10.27 7.0M
2023-06-01 10.17 10.46 10.11 10.42 9.3M
2023-05-31 10.10 10.40 10.02 10.28 8.3M
2023-05-30 10.03 10.19 10.03 10.18 5.7M
2023-05-29 10.24 10.29 10.04 10.11 5.8M
2023-05-26 10.16 10.36 9.96 10.23 9.4M
2023-05-25 10.15 10.32 10.01 10.20 9.3M
2023-05-24 10.01 10.33 9.93 10.16 9.6M
2023-05-23 10.34 10.43 9.99 10.08 16.2M
2023-05-22 10.35 11.04 10.25 10.49 28.8M
2023-05-19 9.66 10.35 9.58 10.19 22.2M
2023-05-18 9.48 9.93 9.48 9.72 14.2M
2023-05-17 9.02 9.45 9.02 9.44 9.1M
2023-05-16 9.12 9.18 9.05 9.07 3.7M
2023-05-15 8.98 9.13 8.87 9.12 5.1M
2023-05-12 9.22 9.27 9.06 9.06 4.5M
2023-05-11 9.16 9.28 9.11 9.23 4.4M
2023-05-10 9.02 9.22 9.00 9.16 4.5M
2023-05-09 9.36 9.36 9.05 9.06 6.3M
2023-05-08 9.26 9.38 9.18 9.38 5.2M
2023-05-05 9.36 9.41 9.20 9.25 4.6M
2023-05-04 9.48 9.52 9.31 9.42 6.4M
2023-04-28 9.12 9.45 9.10 9.42 6.9M
2023-04-27 9.22 9.31 9.09 9.12 5.8M
2023-04-26 9.12 9.33 9.09 9.22 7.4M
2023-04-25 9.40 9.43 8.98 9.15 8.6M
2023-04-24 9.37 9.49 9.31 9.40 7.2M
2023-04-21 9.86 9.93 9.37 9.38 14.1M
2023-04-20 10.00 10.09 9.84 9.90 11.2M
2023-04-19 10.21 10.28 9.97 10.03 15.3M
2023-04-18 11.20 11.20 10.12 10.28 27.6M
2023-04-17 11.91 12.06 11.70 11.79 12.8M
2023-04-14 12.25 12.26 11.66 12.00 15.7M
2023-04-13 12.55 12.55 12.07 12.14 21.8M
2023-04-12 12.32 12.76 12.30 12.70 27.7M
2023-04-11 12.26 12.50 12.18 12.42 21.8M
2023-04-10 11.85 12.87 11.83 12.48 37.0M
2023-04-07 11.37 12.37 11.37 12.02 28.4M
2023-04-06 11.30 11.44 11.07 11.36 15.4M
2023-04-04 11.66 11.66 11.26 11.34 18.1M
2023-04-03 11.60 11.75 11.45 11.72 15.8M
2023-03-31 11.39 11.61 11.25 11.51 13.1M
2023-03-30 11.86 12.08 11.35 11.38 23.1M
2023-03-29 12.39 13.19 12.01 12.03 33.6M
2023-03-28 11.86 12.65 11.63 12.58 27.5M
2023-03-27 12.13 12.23 11.73 12.02 22.0M
2023-03-24 11.63 12.47 11.52 12.30 34.0M
2023-03-23 11.52 12.49 11.47 11.75 28.7M
2023-03-22 11.61 11.67 11.44 11.63 15.1M
2023-03-21 11.54 11.74 11.38 11.74 20.6M
2023-03-20 11.05 11.79 10.88 11.79 29.5M
2023-03-17 10.81 11.13 10.75 11.03 13.7M
2023-03-16 11.03 11.10 10.69 10.72 13.7M
2023-03-15 10.73 11.22 10.71 11.20 21.1M
2023-03-14 11.13 11.20 10.42 10.76 17.4M
2023-03-13 11.03 11.25 10.64 11.11 14.2M
2023-03-10 11.10 11.38 10.99 11.03 15.4M
2023-03-09 10.67 11.52 10.53 11.24 19.7M
2023-03-08 10.43 10.67 10.41 10.67 5.0M
2023-03-07 10.95 10.96 10.45 10.45 11.1M
2023-03-06 10.89 11.07 10.80 11.06 7.1M
2023-03-03 10.93 10.98 10.76 10.87 4.6M
2023-03-02 11.01 11.11 10.89 10.92 5.5M
2023-03-01 10.80 11.03 10.74 11.01 7.2M
2023-02-28 10.69 10.87 10.59 10.80 4.6M
2023-02-27 10.86 10.95 10.65 10.69 4.3M
2023-02-24 10.84 10.95 10.74 10.88 4.6M
2023-02-23 10.95 11.04 10.77 10.84 5.0M
2023-02-22 10.88 11.02 10.82 10.95 4.6M
2023-02-21 10.77 11.05 10.74 10.95 8.4M
2023-02-20 10.70 10.80 10.56 10.73 5.2M
2023-02-17 10.69 10.89 10.63 10.66 6.7M
2023-02-16 11.16 11.19 10.59 10.69 14.2M
2023-02-15 11.01 11.16 10.93 11.15 10.2M
2023-02-14 11.01 11.12 10.89 11.06 10.5M
2023-02-13 10.90 11.05 10.89 10.95 7.2M
2023-02-10 10.95 11.01 10.84 10.90 6.4M
2023-02-09 10.84 10.98 10.79 10.96 8.2M
2023-02-08 10.97 10.98 10.77 10.82 8.1M
2023-02-07 10.80 11.02 10.71 10.90 12.0M
2023-02-06 10.96 11.14 10.73 10.75 12.8M
2023-02-03 10.83 11.18 10.80 11.05 11.6M
2023-02-02 11.11 11.12 10.83 10.98 19.2M
2023-02-01 10.45 11.13 10.44 11.11 21.7M
2023-01-31 10.11 10.70 10.07 10.55 15.9M
2023-01-30 10.08 10.23 10.01 10.16 7.0M
2023-01-20 9.88 10.08 9.84 9.97 6.8M
2023-01-19 9.81 9.84 9.62 9.74 4.1M
2023-01-18 9.52 9.65 9.51 9.63 3.2M
2023-01-17 9.50 9.54 9.42 9.52 2.3M
2023-01-16 9.40 9.51 9.32 9.50 2.8M
2023-01-13 9.41 9.47 9.30 9.37 2.5M
2023-01-12 9.39 9.57 9.35 9.43 4.0M
2023-01-11 9.50 9.50 9.28 9.30 3.2M
2023-01-10 9.54 9.54 9.43 9.46 2.1M
2023-01-09 9.50 9.64 9.44 9.51 2.4M
2023-01-06 9.48 9.59 9.42 9.47 2.9M
2023-01-05 9.44 9.49 9.37 9.47 2.5M
2023-01-04 9.39 9.48 9.33 9.45 2.9M
2023-01-03 9.13 9.46 9.05 9.42 5.4M