Shanghai Shen Lian Biomedical Corp (688098)

688098
🏛️ Chine →
10.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.43 10.45 10.32 10.34 493.4K
09:35 10.34 10.44 10.34 10.43 308.7K
09:40 10.43 10.44 10.40 10.42 384.1K
09:45 10.42 10.45 10.39 10.44 146.5K
09:50 10.40 10.40 10.26 10.34 462.6K
09:55 10.34 10.38 10.30 10.35 427.9K
10:00 10.37 10.41 10.35 10.39 298.6K
10:05 10.38 10.52 10.37 10.48 161.5K
10:10 10.47 10.52 10.45 10.47 350.2K
10:15 10.50 10.53 10.49 10.52 156.9K
10:20 10.52 10.52 10.50 10.52 127.9K
10:25 10.53 10.59 10.53 10.59 282.2K
10:30 10.58 10.59 10.53 10.53 153.1K
10:35 10.52 10.52 10.49 10.51 121.1K
10:40 10.51 10.51 10.49 10.51 130.9K
10:45 10.51 10.55 10.51 10.54 179.5K
10:50 10.54 10.54 10.50 10.51 88.1K
10:55 10.51 10.52 10.50 10.51 48.9K
11:00 10.50 10.53 10.50 10.53 106.7K
11:05 10.55 10.58 10.54 10.55 209.4K
11:10 10.54 10.55 10.54 10.55 46.7K
11:15 10.55 10.56 10.52 10.52 52.9K
11:20 10.52 10.54 10.52 10.53 69.3K
11:25 10.51 10.53 10.51 10.52 45.3K
13:00 10.52 10.52 10.49 10.50 173.0K
13:05 10.50 10.50 10.49 10.50 16.5K
13:10 10.49 10.49 10.47 10.48 50.2K
13:15 10.49 10.52 10.48 10.51 120.4K
13:20 10.51 10.53 10.50 10.51 97.2K
13:25 10.50 10.51 10.50 10.51 73.3K
13:30 10.51 10.52 10.49 10.51 133.3K
13:35 10.50 10.51 10.48 10.48 62.0K
13:40 10.48 10.49 10.46 10.47 64.3K
13:45 10.46 10.47 10.46 10.46 57.9K
13:50 10.46 10.50 10.46 10.47 216.3K
13:55 10.47 10.47 10.45 10.46 69.4K
14:00 10.45 10.46 10.44 10.46 65.0K
14:05 10.46 10.48 10.45 10.48 45.9K
14:10 10.46 10.48 10.43 10.43 85.4K
14:15 10.43 10.48 10.42 10.47 210.9K
14:20 10.47 10.48 10.43 10.45 100.7K
14:25 10.46 10.46 10.43 10.43 105.6K
14:30 10.44 10.48 10.42 10.43 194.0K
14:35 10.41 10.44 10.41 10.43 95.9K
14:40 10.43 10.46 10.42 10.45 147.6K
14:45 10.46 10.46 10.41 10.41 156.1K
14:50 10.41 10.43 10.38 10.40 110.7K
14:55 10.39 10.41 10.37 10.41 48.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 10.65 10.70 10.45 10.59 4.2M
2025-09-29 10.48 10.71 10.26 10.59 6.9M
2025-09-26 10.35 10.59 10.24 10.39 7.4M
2025-09-25 10.79 10.93 10.43 10.43 7.6M
2025-09-24 10.55 10.95 10.52 10.80 8.3M
2025-09-23 10.90 11.03 10.35 10.62 8.9M
2025-09-22 10.90 11.05 10.76 10.88 5.5M
2025-09-19 11.20 11.28 10.80 10.80 9.2M
2025-09-18 11.49 11.66 11.00 11.17 12.2M
2025-09-17 11.72 11.83 11.36 11.40 9.6M
2025-09-16 11.80 11.89 11.63 11.72 7.0M
2025-09-15 11.85 12.05 11.61 11.76 7.9M
2025-09-12 11.58 12.32 11.44 11.94 15.6M
2025-09-11 11.61 11.74 11.02 11.61 15.3M
2025-09-10 11.93 12.04 11.70 11.72 7.9M
2025-09-09 11.99 12.40 11.88 11.93 13.8M
2025-09-08 11.79 12.26 11.71 12.10 15.5M
2025-09-05 11.50 11.77 11.28 11.76 11.4M
2025-09-04 12.00 12.15 11.22 11.40 13.1M
2025-09-03 11.90 12.05 11.62 11.75 11.5M
2025-09-02 12.60 12.60 11.73 11.79 16.9M
2025-09-01 12.80 13.09 12.30 12.60 20.4M
2025-08-29 12.58 12.80 12.20 12.38 18.0M
2025-08-28 12.95 12.95 11.86 12.59 25.0M
2025-08-27 13.59 13.79 12.68 12.94 21.3M
2025-08-26 14.51 14.57 13.26 13.28 31.3M
2025-08-25 12.80 15.00 12.68 14.50 52.1M
2025-08-22 13.52 13.60 12.59 12.74 31.8M
2025-08-21 14.50 14.93 12.94 13.00 46.8M
2025-08-20 15.80 17.57 14.33 14.75 80.4M
2025-08-19 15.40 15.40 14.31 15.40 19.6M
2025-08-18 11.88 12.83 11.88 12.83 13.3M
2025-08-15 8.91 10.69 8.91 10.69 43.5M
2025-08-14 9.47 9.50 8.90 8.91 19.4M
2025-08-13 9.51 9.78 9.35 9.47 17.6M
2025-08-12 10.00 10.29 9.47 9.47 26.1M
2025-08-11 9.54 10.32 9.50 9.96 37.2M
2025-08-08 8.52 10.22 8.12 9.38 46.5M
2025-08-07 8.44 8.69 7.86 8.55 27.9M
2025-08-06 9.00 9.15 8.30 8.51 30.0M
2025-08-05 8.06 9.15 7.89 8.83 41.1M
2025-08-04 8.48 8.48 7.59 7.97 40.7M
2025-08-01 7.10 8.48 7.06 8.48 29.8M
2025-07-31 7.01 7.49 6.85 7.07 16.9M
2025-07-30 6.84 7.08 6.78 6.90 10.0M
2025-07-29 6.75 7.11 6.70 6.85 10.4M
2025-07-28 6.62 6.79 6.61 6.76 5.1M
2025-07-25 6.64 6.76 6.57 6.64 5.5M
2025-07-24 6.47 6.67 6.47 6.63 5.3M
2025-07-23 6.52 6.58 6.45 6.52 5.3M
2025-07-22 6.48 6.53 6.43 6.49 5.4M
2025-07-21 6.40 6.47 6.37 6.45 5.9M
2025-07-18 6.43 6.48 6.28 6.36 6.0M
2025-07-17 6.36 6.55 6.32 6.42 10.3M
2025-07-16 6.15 6.39 6.12 6.39 5.4M
2025-07-15 6.35 6.35 6.09 6.20 6.0M
2025-07-14 6.23 6.34 6.17 6.34 4.6M
2025-07-11 6.15 6.25 6.15 6.22 4.0M
2025-07-10 6.20 6.25 6.13 6.17 4.0M
2025-07-09 6.14 6.19 6.12 6.19 2.5M
2025-07-08 6.15 6.22 6.10 6.16 3.7M
2025-07-07 6.08 6.13 6.04 6.13 2.2M
2025-07-04 6.12 6.14 6.03 6.05 2.8M
2025-07-03 6.14 6.16 6.07 6.12 3.2M
2025-07-02 6.09 6.14 6.04 6.11 2.6M
2025-07-01 6.10 6.15 6.05 6.10 3.1M
2025-06-30 6.15 6.15 6.04 6.11 3.2M
2025-06-27 5.97 6.12 5.92 6.06 3.4M
2025-06-26 6.06 6.10 5.93 5.95 2.5M
2025-06-25 6.00 6.09 5.93 6.01 2.8M
2025-06-24 5.88 6.00 5.84 5.98 2.2M
2025-06-23 5.70 5.85 5.70 5.85 2.5M
2025-06-20 5.75 5.87 5.71 5.74 2.1M
2025-06-19 5.88 5.94 5.73 5.77 2.8M
2025-06-18 5.92 5.96 5.86 5.93 2.9M
2025-06-17 5.97 6.04 5.86 5.90 2.9M
2025-06-16 5.95 6.02 5.90 5.94 2.4M
2025-06-13 6.01 6.16 5.90 5.96 4.2M
2025-06-12 5.98 6.04 5.95 6.01 1.7M
2025-06-11 6.06 6.07 6.01 6.02 2.0M
2025-06-10 6.02 6.08 5.93 6.02 3.5M
2025-06-09 5.90 6.00 5.88 5.99 2.7M
2025-06-06 5.87 5.97 5.83 5.89 2.0M
2025-06-05 6.02 6.03 5.85 5.87 2.9M
2025-06-04 5.96 6.05 5.93 5.98 2.2M
2025-06-03 5.93 6.01 5.89 5.96 2.6M
2025-05-30 5.90 5.94 5.83 5.92 2.9M
2025-05-29 5.73 5.91 5.73 5.90 3.4M
2025-05-28 5.83 5.88 5.73 5.76 2.6M
2025-05-27 5.80 5.84 5.72 5.82 2.2M
2025-05-26 5.79 5.85 5.71 5.77 2.7M
2025-05-23 5.86 5.88 5.73 5.74 3.8M
2025-05-22 6.07 6.12 5.79 5.84 5.7M
2025-05-21 6.10 6.14 6.03 6.05 3.4M
2025-05-20 5.94 6.14 5.88 6.11 5.0M
2025-05-19 5.85 5.90 5.79 5.87 2.3M
2025-05-16 5.79 5.85 5.73 5.81 2.6M
2025-05-15 5.71 5.83 5.66 5.79 3.3M
2025-05-14 5.66 5.74 5.66 5.68 1.6M
2025-05-13 5.81 5.84 5.68 5.70 1.4M
2025-05-12 5.71 5.86 5.68 5.76 3.1M
2025-05-09 5.70 5.82 5.67 5.71 1.9M
2025-05-08 5.68 5.77 5.63 5.72 1.7M
2025-05-07 5.65 5.73 5.65 5.70 2.7M
2025-05-06 5.56 5.62 5.50 5.58 2.3M
2025-04-30 5.45 5.58 5.45 5.51 2.1M
2025-04-29 5.40 5.53 5.31 5.47 1.7M
2025-04-28 5.43 5.44 5.34 5.36 2.3M
2025-04-25 5.54 5.54 5.44 5.46 1.7M
2025-04-24 5.55 5.62 5.47 5.49 2.4M
2025-04-23 5.66 5.75 5.56 5.57 1.8M
2025-04-22 5.67 5.67 5.55 5.63 1.9M
2025-04-21 5.46 5.73 5.44 5.65 2.9M
2025-04-18 5.64 5.65 5.44 5.51 2.1M
2025-04-17 5.54 5.67 5.44 5.63 2.8M
2025-04-16 5.88 5.88 5.37 5.50 5.7M
2025-04-15 5.71 5.89 5.71 5.84 3.2M
2025-04-14 5.86 5.88 5.74 5.78 2.9M
2025-04-11 5.63 5.93 5.63 5.84 5.7M
2025-04-10 5.83 5.89 5.66 5.72 5.1M
2025-04-09 5.33 5.89 4.99 5.79 9.1M
2025-04-08 5.05 5.46 5.05 5.38 6.1M
2025-04-07 5.75 5.99 4.97 5.10 6.9M
2025-04-03 5.82 6.06 5.80 6.00 6.0M
2025-04-02 5.83 5.88 5.73 5.81 2.3M
2025-04-01 5.51 5.90 5.50 5.80 5.5M
2025-03-31 5.78 5.83 5.38 5.51 5.2M
2025-03-28 5.92 6.03 5.83 5.83 3.3M
2025-03-27 5.83 5.93 5.79 5.88 3.3M
2025-03-26 5.63 5.90 5.63 5.82 3.3M
2025-03-25 5.51 5.67 5.43 5.66 2.7M
2025-03-24 5.72 5.77 5.43 5.51 2.9M
2025-03-21 5.87 5.88 5.73 5.75 2.1M
2025-03-20 5.91 5.91 5.83 5.87 2.6M
2025-03-19 5.91 5.95 5.85 5.88 2.0M
2025-03-18 5.95 5.96 5.90 5.93 1.9M
2025-03-17 5.94 5.98 5.91 5.93 2.8M
2025-03-14 5.88 5.94 5.87 5.93 2.7M
2025-03-13 6.00 6.00 5.82 5.93 4.1M
2025-03-12 5.88 5.97 5.85 5.93 4.6M
2025-03-11 5.80 5.95 5.70 5.89 4.5M
2025-03-10 5.74 5.83 5.70 5.76 2.4M
2025-03-07 5.76 5.78 5.69 5.72 1.5M
2025-03-06 5.71 5.80 5.67 5.75 2.3M
2025-03-05 5.85 5.85 5.66 5.70 2.1M
2025-03-04 5.76 5.82 5.69 5.79 2.0M
2025-03-03 5.68 5.82 5.61 5.74 2.7M
2025-02-28 5.71 5.75 5.61 5.63 2.0M
2025-02-27 5.76 5.78 5.64 5.74 2.2M
2025-02-26 5.68 5.76 5.67 5.73 2.0M
2025-02-25 5.73 5.77 5.67 5.68 1.9M
2025-02-24 5.75 5.83 5.69 5.75 2.3M
2025-02-21 5.75 5.78 5.66 5.75 1.8M
2025-02-20 5.73 5.79 5.63 5.74 1.8M
2025-02-19 5.60 5.73 5.51 5.73 1.9M
2025-02-18 5.68 5.76 5.59 5.60 2.4M
2025-02-17 5.56 5.74 5.56 5.70 2.1M
2025-02-14 5.58 5.66 5.53 5.60 1.6M
2025-02-13 5.62 5.66 5.51 5.55 1.5M
2025-02-12 5.66 5.72 5.59 5.63 2.2M
2025-02-11 5.73 5.74 5.62 5.65 1.5M
2025-02-10 5.68 5.76 5.58 5.74 2.3M
2025-02-07 5.53 5.64 5.45 5.61 2.1M
2025-02-06 5.46 5.50 5.37 5.47 1.8M
2025-02-05 5.37 5.42 5.33 5.41 1.2M
2025-01-27 5.25 5.43 5.25 5.37 2.1M
2025-01-24 5.18 5.29 5.12 5.27 1.8M
2025-01-23 5.20 5.34 5.18 5.20 1.9M
2025-01-22 5.19 5.27 5.12 5.18 1.7M
2025-01-21 5.31 5.33 5.17 5.19 1.2M
2025-01-20 5.24 5.34 5.22 5.29 1.6M
2025-01-17 5.32 5.32 5.20 5.22 1.1M
2025-01-16 5.31 5.43 5.27 5.28 1.4M
2025-01-15 5.32 5.37 5.24 5.33 1.4M
2025-01-14 5.06 5.32 5.02 5.28 1.9M
2025-01-13 4.92 5.05 4.82 5.01 1.5M
2025-01-10 5.14 5.15 4.93 4.93 0.9M
2025-01-09 5.01 5.15 4.92 5.09 1.3M
2025-01-08 5.05 5.14 4.86 5.02 1.9M
2025-01-07 5.00 5.11 4.95 5.10 1.2M
2025-01-06 5.03 5.12 4.86 5.00 1.9M
2025-01-03 5.30 5.40 5.02 5.02 2.7M
2025-01-02 5.51 5.54 5.26 5.28 2.1M