Shenzhen Maxonic Auto Control (300112)

300112
🏛️ Chine →
8.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 13.81 14.44 13.55 14.12 26.9M
2021-12-30 13.70 14.13 13.42 13.86 28.6M
2021-12-29 13.13 13.80 12.95 13.58 25.5M
2021-12-28 12.58 13.42 12.50 13.12 22.7M
2021-12-27 12.24 12.81 12.10 12.45 11.1M
2021-12-24 13.08 13.08 12.10 12.38 19.9M
2021-12-23 12.88 13.12 12.83 13.01 14.8M
2021-12-22 13.35 13.39 12.71 12.97 20.3M
2021-12-21 13.01 13.57 12.96 13.39 19.5M
2021-12-20 13.29 13.66 12.89 13.14 25.5M
2021-12-17 13.65 13.70 13.05 13.14 33.0M
2021-12-16 13.40 14.55 12.97 13.98 55.1M
2021-12-15 13.16 13.23 12.83 12.96 25.4M
2021-12-14 13.46 13.60 12.76 13.18 36.6M
2021-12-13 14.00 14.77 13.31 13.54 59.8M
2021-12-10 11.35 13.38 11.30 13.38 58.9M
2021-12-09 11.02 11.33 10.96 11.15 7.5M
2021-12-08 10.93 11.14 10.90 11.03 7.1M
2021-12-07 11.31 11.37 10.78 10.94 11.1M
2021-12-06 12.20 12.20 11.26 11.31 18.8M
2021-12-03 11.85 12.89 11.85 12.25 17.9M
2021-12-02 12.35 12.35 11.80 11.84 12.7M
2021-12-01 12.27 12.46 12.13 12.40 9.2M
2021-11-30 12.20 12.56 12.12 12.27 12.2M
2021-11-29 11.87 12.46 11.72 12.20 9.9M
2021-11-26 12.29 12.38 11.99 12.20 12.3M
2021-11-25 12.40 12.55 12.13 12.20 14.5M
2021-11-24 13.11 13.39 12.36 12.46 22.6M
2021-11-23 12.31 12.68 12.17 12.68 18.0M
2021-11-22 12.32 12.47 12.07 12.38 15.1M
2021-11-19 11.54 12.69 11.52 12.30 24.1M
2021-11-18 11.95 12.15 11.44 11.48 14.6M
2021-11-17 11.80 12.24 11.80 12.00 11.0M
2021-11-16 12.30 12.30 11.79 11.80 12.0M
2021-11-15 12.06 12.38 11.83 12.30 14.7M
2021-11-12 12.01 12.21 11.88 12.13 15.2M
2021-11-11 11.53 12.09 11.47 12.02 21.2M
2021-11-10 11.51 11.73 11.27 11.54 10.8M
2021-11-09 11.61 11.63 11.33 11.61 10.6M
2021-11-08 11.20 11.81 11.20 11.60 15.5M
2021-11-05 11.65 11.68 11.18 11.21 12.7M
2021-11-04 11.65 11.82 11.51 11.65 14.1M
2021-11-03 11.27 11.87 11.21 11.71 15.8M
2021-11-02 11.75 11.92 11.23 11.23 17.3M
2021-11-01 11.25 11.72 10.88 11.72 16.7M
2021-10-29 11.49 11.52 10.93 11.29 15.7M
2021-10-28 11.00 11.66 10.83 11.44 23.4M
2021-10-27 10.96 11.18 10.89 11.01 11.3M
2021-10-26 10.65 11.23 10.63 11.21 21.4M
2021-10-25 10.07 10.56 10.07 10.52 8.1M
2021-10-22 10.52 10.57 10.03 10.10 10.2M
2021-10-21 10.82 10.82 10.40 10.55 9.3M
2021-10-20 10.59 10.90 10.41 10.84 10.5M
2021-10-19 10.65 10.82 10.54 10.58 8.6M
2021-10-18 10.66 10.96 10.56 10.86 9.6M
2021-10-15 10.95 11.01 10.66 10.70 13.1M
2021-10-14 10.30 11.43 10.22 11.17 22.0M
2021-10-13 10.03 10.49 9.94 10.48 12.4M
2021-10-12 9.96 9.98 9.51 9.86 5.9M
2021-10-11 10.09 10.17 9.86 9.99 4.0M
2021-10-08 10.08 10.17 9.97 10.15 3.8M
2021-09-30 9.74 10.09 9.68 9.98 6.3M
2021-09-29 9.60 10.16 9.54 9.77 6.5M
2021-09-28 9.67 9.93 9.63 9.73 4.7M
2021-09-27 10.10 10.18 9.52 9.66 6.3M
2021-09-24 10.46 10.50 10.04 10.10 6.2M
2021-09-23 10.42 10.69 10.30 10.49 6.3M
2021-09-22 10.05 10.35 10.01 10.31 4.1M
2021-09-17 10.42 10.52 10.01 10.26 8.3M
2021-09-16 10.88 11.03 10.48 10.48 10.4M
2021-09-15 10.75 11.05 10.60 10.96 10.5M
2021-09-14 10.76 11.01 10.66 10.89 10.3M
2021-09-13 10.69 10.81 10.53 10.70 8.6M
2021-09-10 10.91 11.07 10.67 10.75 11.9M
2021-09-09 11.18 11.34 10.90 11.04 12.2M
2021-09-08 11.09 11.37 10.90 11.21 13.5M
2021-09-07 11.11 11.36 11.05 11.08 11.5M
2021-09-06 11.38 11.43 10.68 11.21 14.3M
2021-09-03 11.14 11.70 11.00 11.33 14.1M
2021-09-02 11.07 11.35 11.00 11.24 12.5M
2021-09-01 11.76 12.12 11.08 11.13 18.9M
2021-08-31 12.41 12.43 11.53 11.74 22.9M
2021-08-30 12.70 13.19 12.26 12.73 27.0M
2021-08-27 12.12 12.84 11.75 12.80 28.5M
2021-08-26 12.30 12.64 11.96 12.14 24.1M
2021-08-25 12.50 12.76 12.16 12.34 28.3M
2021-08-24 12.21 13.71 11.83 12.95 42.4M
2021-08-23 11.56 12.48 11.35 12.14 32.3M
2021-08-20 11.15 11.66 10.80 11.27 18.6M
2021-08-19 11.13 11.32 10.47 11.21 21.6M
2021-08-18 10.35 11.12 10.35 10.98 17.5M
2021-08-17 11.20 11.38 10.27 10.37 16.9M
2021-08-16 10.78 11.70 10.77 11.23 23.9M
2021-08-13 10.57 11.05 10.44 10.72 16.4M
2021-08-12 10.89 11.18 10.72 10.75 20.2M
2021-08-11 11.11 11.94 11.03 11.25 25.9M
2021-08-10 11.09 11.09 10.53 10.88 18.5M
2021-08-09 10.80 11.10 10.51 11.05 17.4M
2021-08-06 10.51 10.82 10.30 10.78 12.5M
2021-08-05 10.38 10.93 10.15 10.51 14.3M
2021-08-04 10.31 10.68 10.31 10.39 11.7M
2021-08-03 10.39 11.16 10.33 10.41 22.6M
2021-08-02 10.15 10.56 10.06 10.46 17.3M
2021-07-30 9.38 10.24 9.24 10.17 21.0M
2021-07-29 9.00 9.41 8.95 9.31 11.6M
2021-07-28 9.45 9.53 8.60 8.85 15.3M
2021-07-27 9.92 9.93 9.45 9.53 13.2M
2021-07-26 9.41 10.04 9.36 10.00 19.1M
2021-07-23 9.69 9.70 9.35 9.49 8.3M
2021-07-22 9.61 9.77 9.53 9.71 7.6M
2021-07-21 9.30 9.84 9.26 9.59 9.9M
2021-07-20 9.30 9.42 9.12 9.33 7.0M
2021-07-19 9.46 9.54 9.22 9.42 6.0M
2021-07-16 9.48 9.62 9.37 9.58 7.7M
2021-07-15 9.69 9.75 9.31 9.46 9.4M
2021-07-14 9.59 9.92 9.55 9.80 12.4M
2021-07-13 9.65 9.93 9.58 9.69 11.4M
2021-07-12 9.47 9.89 9.36 9.69 17.2M
2021-07-09 9.02 9.50 8.94 9.42 12.1M
2021-07-08 9.21 9.24 9.00 9.08 7.8M
2021-07-07 9.13 9.27 9.05 9.22 7.7M
2021-07-06 9.44 9.46 9.14 9.27 10.1M
2021-07-05 9.32 9.51 9.21 9.40 17.4M
2021-07-02 8.66 9.18 8.66 9.18 15.1M
2021-07-01 9.18 9.23 8.71 8.77 9.6M
2021-06-30 8.60 9.08 8.58 9.07 10.4M
2021-06-29 8.85 8.89 8.56 8.58 4.6M
2021-06-28 8.70 8.90 8.70 8.85 3.9M
2021-06-25 8.83 8.93 8.68 8.73 4.4M
2021-06-24 8.92 8.97 8.77 8.87 4.5M
2021-06-23 9.02 9.02 8.87 8.95 4.7M
2021-06-22 9.22 9.24 8.92 9.04 7.9M
2021-06-21 8.81 9.31 8.74 9.22 13.5M
2021-06-18 8.45 8.86 8.43 8.83 9.6M
2021-06-17 8.73 8.81 8.30 8.50 8.9M
2021-06-16 8.67 8.89 8.60 8.68 8.0M
2021-06-15 9.18 9.46 8.68 8.72 13.7M
2021-06-11 8.60 8.73 8.49 8.54 6.0M
2021-06-10 8.41 8.65 8.41 8.60 6.3M
2021-06-09 8.39 8.49 8.30 8.44 4.7M
2021-06-08 8.23 8.44 8.22 8.36 4.1M
2021-06-07 8.22 8.27 8.12 8.26 2.1M
2021-06-04 8.29 8.29 8.16 8.17 2.4M
2021-06-03 8.24 8.35 8.18 8.24 2.9M
2021-06-02 8.33 8.38 8.18 8.25 2.5M
2021-06-01 8.25 8.33 8.21 8.33 2.5M
2021-05-31 8.12 8.32 8.09 8.27 2.8M
2021-05-28 8.33 8.36 8.09 8.11 3.7M
2021-05-27 8.44 8.50 8.41 8.48 3.4M
2021-05-26 8.38 8.45 8.38 8.44 2.6M
2021-05-25 8.42 8.45 8.30 8.42 2.9M
2021-05-24 8.30 8.53 8.30 8.45 3.2M
2021-05-21 8.23 8.36 8.20 8.32 2.9M
2021-05-20 8.20 8.36 8.17 8.23 2.6M
2021-05-19 8.23 8.30 8.18 8.22 2.3M
2021-05-18 8.18 8.31 8.18 8.28 2.4M
2021-05-17 8.33 8.39 8.17 8.22 4.9M
2021-05-14 8.58 8.67 8.40 8.51 7.7M
2021-05-13 8.00 8.67 8.00 8.42 7.9M
2021-05-12 8.00 8.11 7.90 8.09 2.0M
2021-05-11 7.99 8.10 7.93 8.07 2.6M
2021-05-10 7.96 8.00 7.81 8.00 2.2M
2021-05-07 8.04 8.05 7.92 7.94 2.6M
2021-05-06 7.95 8.07 7.95 8.04 2.1M
2021-04-30 8.28 8.34 7.95 7.98 4.3M
2021-04-29 8.27 8.34 8.19 8.30 2.9M
2021-04-28 8.26 8.29 8.13 8.29 2.5M
2021-04-27 8.38 8.39 8.17 8.26 3.2M
2021-04-26 8.52 8.59 8.40 8.40 3.2M
2021-04-23 8.69 8.72 8.51 8.52 4.1M
2021-04-22 8.55 8.79 8.55 8.77 3.9M
2021-04-21 8.69 8.85 8.51 8.58 5.5M
2021-04-20 8.80 8.95 8.71 8.74 4.9M
2021-04-19 8.69 8.94 8.62 8.90 7.7M
2021-04-16 8.49 8.72 8.47 8.67 5.8M
2021-04-15 8.41 8.59 8.41 8.51 2.9M
2021-04-14 8.45 8.62 8.35 8.60 3.4M
2021-04-13 8.43 8.49 8.31 8.37 3.2M
2021-04-12 8.51 8.56 8.39 8.50 3.8M
2021-04-09 8.55 8.60 8.44 8.51 3.6M
2021-04-08 8.71 8.75 8.51 8.51 4.9M
2021-04-07 8.78 8.83 8.64 8.82 4.4M
2021-04-06 8.74 8.84 8.59 8.80 4.8M
2021-04-02 8.54 8.63 8.42 8.61 5.2M
2021-04-01 8.51 8.57 8.26 8.48 6.0M
2021-03-31 8.44 8.58 8.38 8.49 3.7M
2021-03-30 8.85 8.85 8.40 8.44 7.1M
2021-03-29 9.09 9.14 8.75 8.80 6.6M
2021-03-26 8.96 9.16 8.85 9.09 5.7M
2021-03-25 8.86 9.03 8.73 8.90 4.6M
2021-03-24 8.91 9.07 8.82 8.85 5.3M
2021-03-23 9.23 9.23 8.86 9.00 7.2M
2021-03-22 9.08 9.25 9.03 9.16 7.8M
2021-03-19 9.08 9.20 8.90 9.10 8.0M
2021-03-18 9.21 9.39 9.14 9.17 8.2M
2021-03-17 9.40 9.62 9.26 9.29 9.5M
2021-03-16 9.65 9.73 9.37 9.47 11.4M
2021-03-15 9.37 9.86 9.25 9.63 14.7M
2021-03-12 9.18 9.48 8.85 9.41 12.3M
2021-03-11 8.88 9.27 8.52 9.27 16.9M
2021-03-10 9.16 9.93 9.14 9.32 22.7M
2021-03-09 8.87 9.21 8.55 9.04 10.1M
2021-03-08 9.20 9.26 8.91 8.95 5.3M
2021-03-05 9.10 9.20 9.03 9.15 5.5M
2021-03-04 9.14 9.41 9.08 9.10 7.4M
2021-03-03 9.23 9.29 9.06 9.24 5.9M
2021-03-02 9.28 9.58 9.15 9.29 9.2M
2021-03-01 8.75 9.46 8.72 9.43 13.6M
2021-02-26 8.37 9.51 8.37 8.90 12.4M
2021-02-25 8.60 8.65 8.33 8.38 4.1M
2021-02-24 8.59 8.72 8.46 8.59 3.9M
2021-02-23 8.58 8.75 8.46 8.53 3.4M
2021-02-22 8.50 8.85 8.50 8.57 5.4M
2021-02-19 8.07 8.43 8.03 8.42 3.4M
2021-02-18 7.92 8.15 7.92 8.07 3.1M
2021-02-10 7.79 7.98 7.76 7.84 3.6M
2021-02-09 7.57 7.90 7.50 7.86 3.7M
2021-02-08 7.65 7.71 7.51 7.57 3.4M
2021-02-05 7.81 8.00 7.68 7.68 4.3M
2021-02-04 7.90 8.02 7.60 7.87 4.3M
2021-02-03 8.30 8.42 8.00 8.02 4.8M
2021-02-02 8.34 8.34 8.08 8.20 3.8M
2021-02-01 8.09 8.40 8.08 8.36 3.1M
2021-01-29 8.33 8.48 8.00 8.14 4.5M
2021-01-28 8.26 8.53 8.26 8.31 3.0M
2021-01-27 8.45 8.59 8.37 8.40 3.8M
2021-01-26 8.41 8.80 8.29 8.40 4.7M
2021-01-25 8.74 8.80 8.54 8.61 4.5M
2021-01-22 8.98 9.19 8.85 8.89 4.9M
2021-01-21 8.87 9.06 8.74 8.89 6.1M
2021-01-20 8.81 8.94 8.69 8.87 5.3M
2021-01-19 8.42 8.96 8.41 8.87 11.5M
2021-01-18 8.53 8.69 8.34 8.59 9.6M
2021-01-15 7.73 8.12 7.73 8.02 4.8M
2021-01-14 7.65 7.89 7.52 7.79 5.2M
2021-01-13 7.85 7.88 7.53 7.59 6.8M
2021-01-12 7.79 8.04 7.72 7.80 4.9M
2021-01-11 8.12 8.18 7.81 7.82 5.8M
2021-01-08 8.01 8.28 7.82 8.15 7.7M
2021-01-07 8.28 8.34 7.96 8.09 9.6M
2021-01-06 9.02 9.03 8.28 8.33 12.6M
2021-01-05 9.13 9.14 8.91 9.03 6.7M
2021-01-04 8.95 9.25 8.91 9.19 7.2M