Shahtaj Sugar Mills Ltd (SHAS)

SHAS
🏛️ Pakistan →
187.23
Dernière Mise à Jour: 2025-09-24
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:00 178.00 178.00 178.00 178.00 0.0K
15:10 178.00 178.00 178.00 178.00 0.0K
15:15 178.00 178.00 178.00 178.00 0.0K
16:25 187.23 187.23 187.23 187.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-24 179.00 194.99 172.88 187.23 0.0M
2025-09-23 178.00 178.00 178.00 187.23 0.0M
2025-09-19 174.03 195.00 174.00 187.23 0.0M
2025-09-18 177.21 181.90 173.50 177.44 0.0M
2025-09-17 176.00 190.00 175.98 187.61 0.0M
2025-09-16 178.42 181.74 178.42 178.49 0.0M
2025-09-15 218.06 218.06 178.42 178.42 0.0M
2025-09-12 163.05 198.24 162.20 198.24 0.0M
2025-09-11 170.00 185.00 170.00 180.22 0.0M
2025-09-10 144.66 169.99 143.02 169.79 0.0M
2025-09-09 143.01 169.99 143.01 158.43 0.0M
2025-09-08 179.67 179.67 147.01 158.43 0.0M
2025-09-05 163.34 163.35 137.00 163.34 0.0M
2025-09-04 147.99 148.50 124.90 148.50 0.0M
2025-09-03 130.00 135.87 129.99 135.00 0.0M
2025-09-02 134.90 134.90 123.56 123.52 0.0M
2025-09-01 120.10 140.10 120.10 123.52 0.0M
2025-08-29 146.00 146.00 131.70 133.38 0.0M
2025-08-28 147.48 147.52 120.70 133.38 0.0M
2025-08-27 147.49 147.49 135.00 134.11 0.0M
2025-08-25 130.00 136.00 130.00 134.11 0.0M
2025-08-22 134.00 143.50 126.52 134.11 0.0M
2025-08-20 130.10 152.24 130.10 130.45 0.0M
2025-08-19 121.62 138.71 121.62 138.51 0.0M
2025-08-18 131.52 144.67 120.06 126.10 0.0M
2025-08-15 123.00 131.00 123.00 131.52 0.0M
2025-08-13 124.01 124.01 124.00 131.52 0.0M
2025-08-12 125.00 125.00 125.00 131.52 0.0M
2025-08-11 135.99 135.99 118.53 131.52 0.0M
2025-08-07 123.00 123.00 123.00 131.52 0.0M
2025-08-06 131.99 132.00 123.00 131.52 0.0M
2025-08-05 125.00 145.98 125.00 134.30 0.0M
2025-08-04 134.30 147.73 121.99 134.30 0.0M
2025-08-01 131.51 154.98 131.51 134.30 0.0M
2025-07-31 159.00 159.00 130.19 144.93 0.0M
2025-07-30 150.00 150.00 144.44 144.66 0.0M
2025-07-28 155.00 155.00 151.00 160.49 0.0M
2025-07-24 155.00 160.49 148.00 160.49 0.0M
2025-07-23 145.99 146.00 141.00 145.90 0.0M
2025-07-22 143.99 144.00 143.99 144.00 0.0M
2025-07-21 142.00 142.00 142.00 146.11 0.0M
2025-07-18 146.00 146.00 146.00 146.11 0.0M
2025-07-17 144.00 144.00 135.05 146.11 0.0M
2025-07-16 135.02 137.01 135.02 147.33 0.0M
2025-07-11 155.49 155.49 127.22 149.72 0.0M
2025-07-10 137.99 144.00 137.99 141.35 0.0M
2025-07-09 143.97 145.20 131.00 140.05 0.0M
2025-07-08 122.29 132.00 122.20 132.00 0.0M
2025-07-02 122.99 149.33 122.21 135.75 0.0M
2025-06-27 132.00 132.00 132.00 135.75 0.0M
2025-06-26 132.00 146.74 120.06 135.75 0.0M
2025-06-25 120.29 120.29 120.29 133.40 0.0M
2025-06-24 120.11 125.01 120.11 133.40 0.0M
2025-06-18 123.01 138.98 123.00 135.00 0.0M
2025-06-17 117.01 135.99 117.01 135.00 0.0M
2025-06-16 136.84 136.84 128.02 128.10 0.0M
2025-06-13 105.81 124.40 105.81 124.40 0.8M
2025-06-12 113.01 122.97 113.01 113.09 0.0M
2025-06-11 112.98 112.98 112.98 112.98 0.0M
2025-06-10 124.27 124.28 110.00 112.98 0.0M
2025-06-05 122.11 122.11 113.88 112.98 0.0M
2025-06-04 122.11 122.11 111.06 111.01 0.0M
2025-06-03 121.98 121.98 121.98 111.01 0.0M
2025-06-02 115.01 115.01 111.00 111.01 0.0M
2025-05-29 135.00 139.00 116.70 117.12 0.0M
2025-05-27 124.88 129.67 124.88 129.56 0.0M
2025-05-23 129.60 129.60 129.60 117.88 0.0M
2025-05-22 116.59 116.59 116.59 117.88 0.0M
2025-05-20 121.56 121.56 121.56 117.88 0.0M
2025-05-19 115.02 124.99 115.02 117.88 0.0M
2025-05-16 113.15 125.28 113.15 125.29 0.0M
2025-05-13 130.00 130.00 125.00 125.29 0.0M
2025-05-12 138.60 138.60 130.60 126.00 0.0M
2025-05-09 113.42 136.00 113.42 126.00 0.0M
2025-05-08 138.00 138.00 113.40 126.00 0.0M
2025-05-07 126.00 126.00 126.00 126.00 0.0M
2025-05-06 138.50 138.50 123.99 126.00 0.0M
2025-05-05 125.00 126.00 125.00 126.00 0.0M
2025-05-02 120.00 120.00 120.00 120.00 0.0M
2025-04-30 132.00 132.00 130.00 120.00 0.0M
2025-04-29 130.00 137.50 120.00 120.00 0.0M
2025-04-28 125.00 125.00 115.11 125.00 0.0M
2025-04-25 120.00 126.52 120.00 126.52 0.0M
2025-04-24 113.99 124.98 113.99 115.02 0.0M
2025-04-23 107.10 107.10 107.10 115.00 0.0M
2025-04-22 107.01 117.99 107.00 115.00 0.0M
2025-04-21 105.10 124.00 105.10 115.00 0.0M
2025-04-17 124.99 125.00 115.00 115.00 0.0M
2025-04-15 113.99 115.00 113.99 115.00 0.0M
2025-04-14 109.02 109.02 109.00 115.00 0.0M
2025-04-11 115.00 115.00 115.00 115.00 0.0M
2025-04-10 115.00 126.50 106.00 115.00 0.0M
2025-04-09 105.00 121.88 105.00 115.00 0.0M
2025-04-08 115.00 116.00 114.00 111.00 0.0M
2025-04-07 111.52 112.00 111.52 111.00 0.0M
2025-04-04 112.01 112.01 111.00 111.00 0.0M
2025-04-03 113.02 119.95 110.76 119.92 0.0M
2025-03-27 116.12 123.96 116.10 123.00 0.0M
2025-03-26 129.00 129.00 129.00 129.00 0.0M
2025-03-25 128.00 128.00 117.00 127.00 0.0M
2025-03-24 129.00 139.94 117.00 130.00 0.0M
2025-03-20 127.00 130.00 111.57 130.00 0.0M
2025-03-19 118.60 124.00 118.60 123.95 0.0M
2025-03-18 104.00 114.30 93.72 113.00 0.0M
2025-03-17 100.07 105.49 100.00 103.98 0.0M
2025-03-14 105.01 116.00 105.00 109.90 0.0M
2025-03-13 120.00 120.00 101.11 110.16 0.0M
2025-03-11 111.00 111.00 111.00 110.16 0.0M
2025-03-10 114.86 124.48 110.00 110.16 0.0M
2025-03-07 118.01 121.50 118.00 118.04 0.0M
2025-03-06 120.01 124.49 120.00 125.46 0.0M
2025-03-03 124.11 125.50 113.01 125.50 0.0M
2025-02-28 124.87 124.87 124.87 125.50 0.0M
2025-02-27 126.02 126.02 125.00 125.50 0.0M
2025-02-26 124.11 136.65 115.56 129.87 0.0M
2025-02-25 129.00 129.99 117.00 124.41 0.0M
2025-02-24 135.01 135.01 130.00 130.00 0.0M
2025-02-21 146.00 147.00 134.56 139.74 0.0M
2025-02-20 154.99 154.99 134.17 148.61 0.0M
2025-02-19 149.00 150.00 134.57 149.03 0.0M
2025-02-18 160.00 160.00 149.00 149.03 0.0M
2025-02-17 153.58 161.29 138.22 145.79 0.0M
2025-02-14 150.00 158.44 130.03 153.58 0.0M
2025-02-13 148.20 149.73 122.51 144.04 0.0M
2025-02-12 136.29 136.29 130.02 136.12 0.0M
2025-02-11 149.00 149.00 123.81 123.91 0.0M
2025-02-10 125.50 137.57 125.50 137.57 0.0M
2025-02-07 150.24 150.24 122.92 125.06 0.0M
2025-02-06 149.80 150.24 143.00 136.58 0.0M
2025-02-04 148.56 148.56 121.55 136.58 0.0M
2025-02-03 130.00 139.61 127.56 135.05 0.0M
2025-01-31 125.00 127.00 108.00 126.92 0.0M
2025-01-30 125.93 126.34 103.37 120.00 0.0M
2025-01-29 119.99 120.15 111.67 114.85 0.0M
2025-01-28 122.00 124.95 111.15 124.08 0.0M
2025-01-27 105.01 113.69 105.00 113.59 0.0M
2025-01-22 118.00 118.00 98.45 103.35 0.0M
2025-01-21 98.00 108.90 94.00 108.90 0.0M
2025-01-20 97.00 99.00 95.00 99.00 0.0M
2025-01-16 94.13 94.13 94.13 94.13 0.0M
2025-01-14 96.99 96.99 96.99 94.13 0.0M
2025-01-13 96.95 96.95 96.85 94.13 0.0M
2025-01-10 91.01 91.01 91.01 94.13 0.0M
2025-01-08 94.00 95.00 94.00 94.13 0.0M
2025-01-07 91.50 95.00 91.50 94.04 0.0M
2025-01-06 95.00 95.00 91.00 91.80 0.0M
2025-01-03 94.00 94.00 90.00 92.87 0.0M
2025-01-02 91.00 94.90 90.00 90.00 0.0M
2025-01-01 92.30 97.32 92.30 94.72 0.0M