Shaanxi Meibang Pharmaceutical Group Co Ltd (605033)

605033
🏛️ Chine →
21.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 12.15 12.35 12.01 12.03 1.4M
2024-12-30 12.47 12.47 12.00 12.14 1.8M
2024-12-27 12.11 12.51 11.93 12.47 1.3M
2024-12-26 11.86 12.16 11.76 12.10 1.3M
2024-12-25 12.22 12.32 11.70 11.86 1.4M
2024-12-24 12.00 12.34 11.99 12.29 1.6M
2024-12-23 13.25 13.30 11.88 11.96 2.6M
2024-12-20 12.79 13.05 12.56 12.96 1.7M
2024-12-19 12.69 12.91 12.45 12.66 1.2M
2024-12-18 13.05 13.17 12.61 12.79 1.6M
2024-12-17 13.85 13.92 13.00 13.04 2.1M
2024-12-16 13.84 14.19 13.83 13.95 1.7M
2024-12-13 13.96 14.12 13.72 13.82 1.4M
2024-12-12 13.75 14.07 13.51 14.02 1.8M
2024-12-11 13.80 13.84 13.62 13.75 1.3M
2024-12-10 13.99 14.18 13.57 13.61 1.8M
2024-12-09 13.95 13.97 13.60 13.72 1.6M
2024-12-06 13.72 13.85 13.50 13.77 1.6M
2024-12-05 13.54 13.74 13.31 13.70 1.6M
2024-12-04 13.76 13.86 13.46 13.54 1.8M
2024-12-03 13.87 14.07 13.56 13.80 2.9M
2024-12-02 13.60 14.55 13.60 13.85 4.6M
2024-11-29 13.31 13.92 13.31 13.63 3.0M
2024-11-28 12.97 14.18 12.96 13.32 3.6M
2024-11-27 12.92 13.01 12.63 12.97 1.5M
2024-11-26 13.14 13.17 12.88 12.93 1.1M
2024-11-25 12.70 13.07 12.70 13.04 1.4M
2024-11-22 13.12 13.32 12.68 12.68 1.5M
2024-11-21 13.06 13.26 13.05 13.20 1.2M
2024-11-20 12.80 13.08 12.63 13.07 1.3M
2024-11-19 12.30 12.75 12.26 12.68 1.2M
2024-11-18 12.51 12.69 12.21 12.31 1.1M
2024-11-15 12.61 12.86 12.50 12.50 0.9M
2024-11-14 12.98 13.17 12.63 12.75 0.9M
2024-11-13 13.07 13.18 12.77 13.11 1.3M
2024-11-12 13.19 13.49 12.90 13.09 1.9M
2024-11-11 12.88 13.24 12.78 13.19 1.6M
2024-11-08 12.82 13.06 12.66 12.88 1.5M
2024-11-07 12.51 12.96 12.40 12.82 1.4M
2024-11-06 12.56 12.60 12.36 12.51 1.0M
2024-11-05 12.46 12.52 12.22 12.49 1.1M
2024-11-04 12.11 12.49 11.98 12.35 1.3M
2024-11-01 12.50 12.65 12.02 12.10 1.6M
2024-10-31 12.35 12.63 12.25 12.57 1.4M
2024-10-30 12.34 12.54 12.12 12.35 1.1M
2024-10-29 12.69 12.70 12.32 12.34 1.4M
2024-10-28 12.24 12.62 12.24 12.60 1.2M
2024-10-25 12.05 12.30 12.04 12.24 1.2M
2024-10-24 12.13 12.17 11.89 12.08 1.2M
2024-10-23 12.01 12.24 11.90 12.10 1.7M
2024-10-22 11.90 12.12 11.82 12.01 1.3M
2024-10-21 11.88 11.96 11.73 11.91 1.5M
2024-10-18 11.74 11.96 11.60 11.87 1.7M
2024-10-17 11.86 12.03 11.72 11.75 1.1M
2024-10-16 11.75 11.96 11.62 11.85 1.3M
2024-10-15 11.82 12.08 11.75 11.76 1.0M
2024-10-14 11.75 11.88 11.56 11.84 1.2M
2024-10-11 12.03 12.19 11.59 11.67 1.5M
2024-10-10 11.88 12.30 11.84 12.11 1.7M
2024-10-09 12.78 12.78 11.71 11.78 2.5M
2024-10-08 13.54 13.54 12.36 13.01 3.7M
2024-09-30 11.55 12.42 11.55 12.31 3.4M
2024-09-27 10.92 11.33 10.92 11.31 1.3M
2024-09-26 10.98 10.98 10.57 10.90 2.0M
2024-09-25 10.55 10.83 10.51 10.54 1.5M
2024-09-24 10.05 10.43 10.05 10.42 1.1M
2024-09-23 10.03 10.18 9.88 10.05 0.8M
2024-09-20 10.18 10.38 9.95 9.97 1.0M
2024-09-19 9.85 10.25 9.85 10.18 1.6M
2024-09-18 10.09 10.27 9.73 10.00 1.3M
2024-09-13 10.39 10.45 10.10 10.15 1.0M
2024-09-12 10.53 10.62 10.36 10.43 0.9M
2024-09-11 10.54 10.65 10.38 10.46 1.1M
2024-09-10 10.63 10.84 10.43 10.54 1.3M
2024-09-09 10.50 10.68 10.30 10.60 0.9M
2024-09-06 10.96 10.96 10.58 10.60 0.9M
2024-09-05 10.85 11.00 10.83 10.93 0.6M
2024-09-04 11.03 11.04 10.80 10.84 0.7M
2024-09-03 10.95 11.15 10.91 11.03 0.9M
2024-09-02 11.07 11.19 10.95 10.95 1.5M
2024-08-30 11.00 11.28 10.94 11.06 1.8M
2024-08-29 10.98 11.16 10.86 11.13 0.8M
2024-08-28 10.83 11.17 10.77 11.04 1.1M
2024-08-27 10.86 11.04 10.81 10.84 0.7M
2024-08-26 10.65 10.99 10.60 10.92 0.9M
2024-08-23 10.71 10.87 10.56 10.60 0.8M
2024-08-22 10.99 11.14 10.75 10.76 1.1M
2024-08-21 11.11 11.30 10.75 11.00 1.1M
2024-08-20 11.42 11.54 11.12 11.21 0.7M
2024-08-19 11.49 11.69 11.43 11.46 0.6M
2024-08-16 11.73 11.73 11.58 11.59 0.7M
2024-08-15 11.68 11.76 11.51 11.67 0.8M
2024-08-14 11.70 11.82 11.66 11.68 0.6M
2024-08-13 11.64 11.74 11.37 11.74 1.1M
2024-08-12 11.53 11.64 11.30 11.55 0.7M
2024-08-09 11.68 11.73 11.49 11.58 0.6M
2024-08-08 11.59 11.73 11.39 11.62 0.9M
2024-08-07 11.55 11.71 11.46 11.62 1.2M
2024-08-06 11.60 11.66 11.37 11.58 1.2M
2024-08-05 11.71 12.09 11.30 11.36 2.5M
2024-08-02 11.76 12.77 11.71 11.81 2.4M
2024-08-01 11.93 11.99 11.80 11.88 0.6M
2024-07-31 11.48 11.86 11.47 11.84 1.0M
2024-07-30 11.51 11.66 11.38 11.51 0.9M
2024-07-29 11.64 11.65 11.32 11.50 0.6M
2024-07-26 11.28 11.59 11.25 11.52 0.6M
2024-07-25 11.07 11.38 10.97 11.27 0.6M
2024-07-24 11.32 11.39 10.96 11.09 1.0M
2024-07-23 11.58 11.64 11.30 11.32 0.5M
2024-07-22 11.51 11.60 11.40 11.58 0.5M
2024-07-19 11.30 11.58 11.17 11.49 0.7M
2024-07-18 11.43 11.48 11.06 11.28 0.7M
2024-07-17 11.52 11.67 11.33 11.44 0.6M
2024-07-16 11.72 11.85 11.52 11.58 0.6M
2024-07-15 12.13 12.19 11.72 11.76 0.7M
2024-07-12 12.22 12.43 12.09 12.14 0.7M
2024-07-11 11.95 12.29 11.85 12.21 0.9M
2024-07-10 12.03 12.03 11.59 11.71 0.6M
2024-07-09 11.66 11.96 11.50 11.96 0.9M
2024-07-08 12.06 12.06 11.57 11.66 0.7M
2024-07-05 11.88 12.21 11.73 12.11 0.7M
2024-07-04 12.39 12.46 11.89 11.91 0.9M
2024-07-03 12.56 12.58 12.25 12.40 1.4M
2024-07-02 12.45 12.56 12.30 12.49 0.7M
2024-07-01 12.41 12.69 12.15 12.44 0.9M
2024-06-28 12.60 12.73 12.37 12.42 0.7M
2024-06-27 12.66 12.87 12.51 12.65 0.6M
2024-06-26 12.33 12.79 12.14 12.74 0.9M
2024-06-25 12.15 12.48 12.07 12.34 0.6M
2024-06-24 12.75 12.75 12.08 12.08 0.8M
2024-06-21 12.79 12.89 12.42 12.75 0.5M
2024-06-20 13.10 13.15 12.75 12.81 0.8M
2024-06-19 12.98 13.10 12.90 13.03 0.5M
2024-06-18 12.65 13.00 12.56 12.99 1.0M
2024-06-17 12.91 13.03 12.53 12.62 0.8M
2024-06-14 12.80 13.00 12.77 12.98 0.7M
2024-06-13 13.01 13.12 12.85 12.92 0.6M
2024-06-12 12.70 13.08 12.70 13.04 0.9M
2024-06-11 13.07 13.07 12.59 12.79 1.5M
2024-06-07 12.38 12.98 12.28 12.93 1.6M
2024-06-06 13.21 13.41 12.09 12.34 1.8M
2024-06-05 13.82 13.93 13.14 13.18 1.2M
2024-06-04 14.28 14.28 13.54 13.81 0.9M
2024-06-03 14.75 14.99 14.16 14.30 0.8M
2024-05-31 15.15 15.15 14.72 14.72 0.7M
2024-05-30 14.96 15.25 14.81 14.99 0.8M
2024-05-29 14.69 15.17 14.69 14.97 0.6M
2024-05-28 15.18 15.18 14.76 14.81 0.5M
2024-05-27 14.91 15.22 14.77 15.08 0.7M
2024-05-24 15.10 15.22 14.86 14.90 0.8M
2024-05-23 15.23 15.38 15.09 15.14 0.7M
2024-05-22 15.57 15.60 15.20 15.23 0.8M
2024-05-21 15.30 15.69 15.22 15.57 0.9M
2024-05-20 15.54 15.80 15.28 15.44 0.8M
2024-05-17 15.39 15.68 15.08 15.64 1.0M
2024-05-16 15.14 15.46 15.11 15.40 0.7M
2024-05-15 15.20 15.20 14.91 15.15 1.1M
2024-05-14 15.15 15.33 15.07 15.15 0.9M
2024-05-13 15.34 15.55 15.07 15.16 1.0M
2024-05-10 15.52 15.71 15.34 15.41 0.9M
2024-05-09 15.30 15.80 15.30 15.64 1.6M
2024-05-08 15.48 15.52 15.15 15.21 1.1M
2024-05-07 15.30 15.54 15.10 15.42 1.3M
2024-05-06 14.59 15.45 14.59 15.33 2.7M
2024-04-30 14.24 14.72 14.18 14.41 1.0M
2024-04-29 13.88 14.24 13.75 14.23 1.1M
2024-04-26 13.90 14.12 13.71 13.89 1.2M
2024-04-25 13.80 14.15 13.80 14.04 0.8M
2024-04-24 13.28 13.79 13.28 13.79 0.8M
2024-04-23 13.14 13.52 12.94 13.34 1.0M
2024-04-22 13.14 13.38 12.65 13.03 0.8M
2024-04-19 13.25 13.54 13.11 13.18 1.0M
2024-04-18 13.36 13.67 13.00 13.46 1.2M
2024-04-17 12.00 13.35 12.00 13.35 1.7M
2024-04-16 13.47 13.89 12.49 12.49 1.3M
2024-04-15 14.90 15.01 13.50 13.88 2.1M
2024-04-12 14.88 15.21 14.83 14.95 0.7M
2024-04-11 14.97 15.30 14.82 14.91 0.9M
2024-04-10 15.41 16.03 14.94 15.04 1.3M
2024-04-09 14.75 15.40 14.75 15.30 1.4M
2024-04-08 15.90 15.90 14.91 14.95 2.0M
2024-04-03 15.55 15.97 15.30 15.91 1.9M
2024-04-02 15.30 15.77 15.30 15.55 1.9M
2024-04-01 14.82 16.03 14.82 15.37 2.1M
2024-03-29 14.39 14.70 14.38 14.64 0.7M
2024-03-28 13.93 14.57 13.93 14.39 0.9M
2024-03-27 14.51 14.51 14.00 14.02 1.1M
2024-03-26 14.76 14.86 14.11 14.52 1.5M
2024-03-25 14.94 15.26 14.74 14.77 1.5M
2024-03-22 15.30 15.35 14.90 14.94 0.9M
2024-03-21 15.26 15.40 14.93 15.30 0.8M
2024-03-20 14.99 15.20 14.81 15.17 0.7M
2024-03-19 14.70 15.01 14.64 14.86 1.0M
2024-03-18 14.71 14.71 14.35 14.70 1.1M
2024-03-15 14.06 14.32 13.91 14.28 0.6M
2024-03-14 14.46 14.46 13.83 14.10 0.8M
2024-03-13 14.13 14.38 13.99 14.30 0.9M
2024-03-12 13.92 14.07 13.75 14.07 0.7M
2024-03-11 13.42 13.81 13.41 13.81 0.9M
2024-03-08 13.48 13.59 13.25 13.45 0.7M
2024-03-07 13.47 13.69 13.36 13.49 0.7M
2024-03-06 13.19 13.58 13.15 13.50 0.9M
2024-03-05 13.50 13.57 13.22 13.25 0.7M
2024-03-04 13.67 13.90 13.38 13.55 0.8M
2024-03-01 13.66 13.79 13.29 13.65 1.0M
2024-02-29 13.12 13.69 12.99 13.60 1.8M
2024-02-28 14.79 14.98 13.24 13.24 2.8M
2024-02-27 14.28 14.80 14.05 14.71 1.3M
2024-02-26 13.74 14.30 13.60 14.30 1.4M
2024-02-23 13.30 13.82 13.03 13.75 1.4M
2024-02-22 12.55 13.14 12.49 13.12 1.2M
2024-02-21 12.10 12.95 12.00 12.60 1.7M
2024-02-20 11.99 12.20 11.60 12.19 1.3M
2024-02-19 11.70 12.18 11.50 11.94 2.2M
2024-02-08 10.60 11.80 10.40 11.68 2.9M
2024-02-07 11.13 11.24 10.30 10.81 2.8M
2024-02-06 11.85 11.85 10.74 11.07 2.6M
2024-02-05 12.81 12.98 11.93 11.93 1.7M
2024-02-02 14.21 14.40 12.77 13.26 1.7M
2024-02-01 14.36 14.51 13.79 14.19 1.3M
2024-01-31 15.73 15.73 14.40 14.40 1.7M
2024-01-30 16.28 16.49 15.72 15.72 1.1M
2024-01-29 16.93 16.98 16.40 16.40 0.9M
2024-01-26 16.96 17.13 16.85 16.93 1.4M
2024-01-25 16.44 17.13 16.35 17.03 2.0M
2024-01-24 16.32 16.50 15.65 16.44 1.7M
2024-01-23 16.71 16.80 16.02 16.30 1.9M
2024-01-22 17.45 17.50 16.59 16.91 2.2M
2024-01-19 17.97 17.97 17.40 17.42 1.0M
2024-01-18 18.11 18.11 17.30 17.86 1.8M
2024-01-17 18.30 18.95 18.00 18.06 2.7M
2024-01-16 18.77 19.24 17.89 18.30 4.7M
2024-01-15 18.60 18.91 18.28 18.77 2.6M
2024-01-12 18.58 18.86 18.43 18.72 2.6M
2024-01-11 18.15 18.85 18.02 18.61 2.3M
2024-01-10 18.05 18.37 17.76 18.30 2.3M
2024-01-09 17.58 18.23 17.55 18.09 1.8M
2024-01-08 17.89 18.23 17.59 17.68 2.1M
2024-01-05 18.84 19.07 17.85 17.89 4.4M
2024-01-04 18.30 18.81 18.30 18.79 2.1M
2024-01-03 18.16 18.48 18.06 18.45 2.5M
2024-01-02 17.96 18.29 17.87 18.21 1.4M