Shaanxi Meibang Pharmaceutical Group Co Ltd (605033)

605033
🏛️ Chine →
21.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.58 21.79 21.43 21.58 204.8K
09:35 21.55 21.68 21.54 21.64 54.8K
09:40 21.65 21.77 21.65 21.72 64.1K
09:45 21.72 21.74 21.62 21.62 58.6K
09:50 21.62 21.66 21.57 21.57 36.3K
09:55 21.57 21.65 21.45 21.65 247.3K
10:00 21.65 21.66 21.57 21.64 24.4K
10:05 21.61 22.05 21.61 21.88 245.8K
10:10 21.87 21.93 21.83 21.89 104.5K
10:15 21.89 21.95 21.89 21.93 119.1K
10:20 21.94 21.98 21.94 21.96 53.0K
10:25 21.97 22.08 21.97 22.04 102.3K
10:30 22.03 22.05 21.99 21.99 58.3K
10:35 21.99 22.00 21.93 22.00 31.1K
10:40 22.00 22.01 21.98 22.01 28.8K
10:45 22.01 22.03 22.00 22.00 19.0K
10:50 22.00 22.03 22.00 22.01 33.6K
10:55 22.01 22.05 22.00 22.01 40.6K
11:00 22.00 22.04 21.98 22.04 38.1K
11:05 22.03 22.15 22.02 22.15 83.0K
11:10 22.14 22.15 22.08 22.11 56.1K
11:15 22.11 22.18 22.11 22.16 62.1K
11:20 22.17 22.38 22.17 22.21 239.2K
11:25 22.23 22.28 22.20 22.23 68.4K
13:00 22.23 22.23 22.08 22.08 79.7K
13:05 22.10 22.24 22.09 22.17 28.6K
13:10 22.17 22.20 22.10 22.13 62.6K
13:15 22.13 22.13 22.10 22.12 13.4K
13:20 22.12 22.13 22.08 22.09 34.3K
13:25 22.09 22.12 22.07 22.08 16.4K
13:30 22.07 22.07 22.00 22.01 39.8K
13:35 22.01 22.05 22.01 22.03 18.2K
13:40 22.01 22.01 21.92 21.97 52.3K
13:45 21.96 21.98 21.92 21.98 21.7K
13:50 21.98 21.99 21.92 21.93 24.9K
13:55 21.91 21.93 21.87 21.88 28.9K
14:00 21.88 21.90 21.85 21.88 43.7K
14:05 21.88 21.95 21.86 21.93 38.5K
14:10 21.93 21.93 21.87 21.87 26.5K
14:15 21.87 21.90 21.86 21.89 13.2K
14:20 21.89 21.91 21.85 21.85 19.8K
14:25 21.84 21.86 21.81 21.86 60.4K
14:30 21.85 21.88 21.79 21.81 37.7K
14:35 21.80 21.85 21.79 21.82 15.6K
14:40 21.83 21.85 21.82 21.83 39.7K
14:45 21.83 21.87 21.82 21.84 35.6K
14:50 21.83 21.87 21.82 21.87 58.8K
14:55 21.86 21.87 21.83 21.84 30.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 21.44 22.38 21.42 21.83 2.9M
2025-09-25 21.80 22.25 21.53 21.68 2.7M
2025-09-24 21.80 21.97 21.52 21.96 1.9M
2025-09-23 22.25 22.30 21.13 21.79 3.8M
2025-09-22 22.60 22.73 22.04 22.18 2.6M
2025-09-19 23.32 23.56 22.55 22.60 4.6M
2025-09-18 23.52 23.70 22.71 23.51 6.1M
2025-09-17 24.48 24.88 23.60 23.65 6.0M
2025-09-16 23.80 24.60 23.71 24.47 5.6M
2025-09-15 23.58 24.75 23.58 23.93 5.6M
2025-09-12 23.51 23.98 23.18 23.58 3.5M
2025-09-11 23.13 23.55 22.86 23.54 3.5M
2025-09-10 23.75 23.95 23.25 23.48 3.3M
2025-09-09 24.50 24.98 23.55 23.71 6.7M
2025-09-08 23.68 25.60 23.46 24.58 8.9M
2025-09-05 23.07 23.85 22.72 23.72 4.8M
2025-09-04 23.05 23.59 22.51 23.09 4.6M
2025-09-03 23.90 23.90 23.05 23.11 3.7M
2025-09-02 24.89 25.09 23.50 23.62 5.5M
2025-09-01 24.65 25.19 24.00 24.88 6.9M
2025-08-29 24.40 25.18 23.65 24.79 7.9M
2025-08-28 24.60 24.68 23.10 23.88 7.6M
2025-08-27 25.04 25.44 24.35 24.76 10.0M
2025-08-26 24.00 26.68 23.70 25.55 14.6M
2025-08-25 23.13 24.79 22.75 24.29 14.0M
2025-08-22 23.50 23.60 22.65 23.25 14.3M
2025-08-21 21.66 23.77 21.51 23.77 12.3M
2025-08-20 21.35 21.69 21.20 21.61 4.3M
2025-08-19 21.34 21.40 21.13 21.35 3.5M
2025-08-18 21.21 21.26 21.01 21.17 2.6M
2025-08-15 20.90 21.07 20.90 21.03 2.1M
2025-08-14 21.25 21.43 20.90 20.90 3.2M
2025-08-13 21.45 21.45 21.26 21.29 2.8M
2025-08-12 21.54 21.58 21.33 21.45 2.8M
2025-08-11 21.40 21.55 21.22 21.49 3.5M
2025-08-08 21.13 21.39 20.86 21.38 4.4M
2025-08-07 21.31 21.40 21.11 21.13 3.5M
2025-08-06 21.30 21.37 21.18 21.32 2.9M
2025-08-05 21.26 21.34 21.17 21.30 2.9M
2025-08-04 21.17 21.34 20.99 21.25 3.5M
2025-08-01 21.51 21.63 21.21 21.30 3.5M
2025-07-31 21.60 21.78 21.25 21.26 5.0M
2025-07-30 22.03 22.03 21.50 21.64 5.9M
2025-07-29 22.07 22.23 21.70 22.03 7.1M
2025-07-28 22.06 22.53 21.85 22.30 7.7M
2025-07-25 23.00 23.46 22.24 22.30 12.4M
2025-07-24 23.20 24.80 23.14 23.32 19.3M
2025-07-23 31.10 31.10 25.44 25.71 28.0M
2025-07-22 28.27 28.27 28.27 28.27 1.4M
2025-07-21 25.70 25.70 25.70 25.70 1.6M
2025-07-18 23.36 23.36 23.36 23.36 2.0M
2025-07-17 19.32 21.24 19.25 21.24 9.5M
2025-07-16 18.99 19.39 18.93 19.31 3.1M
2025-07-15 19.30 19.30 18.92 19.01 2.5M
2025-07-14 19.30 19.32 18.99 19.30 2.5M
2025-07-11 19.21 19.27 18.81 19.15 4.5M
2025-07-10 19.80 19.98 19.30 19.35 5.1M
2025-07-09 19.53 19.60 19.22 19.28 2.7M
2025-07-08 19.47 19.54 19.35 19.54 2.7M
2025-07-07 19.20 19.66 19.14 19.47 4.1M
2025-07-04 19.80 19.82 19.23 19.23 4.5M
2025-07-03 19.65 20.18 19.48 19.87 5.2M
2025-07-02 20.25 20.40 19.65 19.80 6.3M
2025-07-01 19.88 20.81 19.64 20.49 9.8M
2025-06-30 19.67 19.82 19.52 19.82 3.4M
2025-06-27 19.64 19.88 19.45 19.70 3.8M
2025-06-26 19.68 20.16 19.50 19.65 5.0M
2025-06-25 20.45 20.61 19.49 19.81 8.3M
2025-06-24 20.58 20.98 20.39 20.46 5.9M
2025-06-23 19.95 20.73 19.90 20.57 5.8M
2025-06-20 20.25 20.70 19.85 20.21 6.4M
2025-06-19 21.40 21.48 20.38 20.50 8.4M
2025-06-18 22.18 23.43 21.42 21.54 10.7M
2025-06-17 23.05 24.30 22.40 22.94 14.9M
2025-06-16 22.15 24.05 21.51 23.21 15.6M
2025-06-13 22.92 24.09 22.22 22.28 23.3M
2025-06-12 20.29 22.30 19.86 22.30 8.3M
2025-06-11 20.80 21.28 20.00 20.27 9.7M
2025-06-10 21.47 21.90 20.85 21.00 13.4M
2025-06-09 21.40 22.83 20.72 21.80 19.2M
2025-06-06 19.31 21.59 19.15 21.59 17.2M
2025-06-05 18.78 20.18 18.78 19.63 12.5M
2025-06-04 18.60 19.10 18.59 19.02 10.6M
2025-06-03 19.40 19.85 19.35 19.45 9.2M
2025-05-30 20.94 21.34 19.63 19.90 14.8M
2025-05-29 22.00 22.77 21.33 21.34 17.5M
2025-05-28 23.00 23.44 22.25 23.44 24.0M
2025-05-27 18.52 21.31 18.30 21.31 16.3M
2025-05-26 18.60 20.19 18.16 19.37 15.6M
2025-05-23 19.70 20.99 19.52 19.59 23.0M
2025-05-22 17.72 19.15 17.04 19.15 14.1M
2025-05-21 17.70 18.07 17.41 17.41 5.7M
2025-05-20 17.43 17.73 17.36 17.58 2.4M
2025-05-19 17.31 17.45 17.06 17.45 2.8M
2025-05-16 16.95 17.31 16.89 17.26 2.9M
2025-05-15 17.12 17.34 16.94 17.01 3.2M
2025-05-14 16.90 17.12 16.86 16.99 1.9M
2025-05-13 17.03 17.22 16.89 17.01 2.7M
2025-05-12 17.00 17.18 16.82 16.93 2.2M
2025-05-09 17.18 17.20 16.80 16.93 2.5M
2025-05-08 17.00 17.20 16.90 17.17 3.3M
2025-05-07 17.15 17.19 16.75 17.02 3.6M
2025-05-06 16.70 16.98 16.48 16.97 3.2M
2025-04-30 16.49 16.66 16.34 16.42 3.1M
2025-04-29 15.85 16.75 15.85 16.57 5.4M
2025-04-28 16.61 16.61 15.82 16.05 4.0M
2025-04-25 17.34 17.38 16.28 16.47 7.6M
2025-04-24 18.11 18.20 17.08 17.49 7.6M
2025-04-23 18.94 18.94 17.80 17.85 13.5M
2025-04-22 17.30 18.99 17.24 18.99 12.6M
2025-04-21 16.95 17.27 16.71 17.26 1.8M
2025-04-18 16.91 17.06 16.77 16.88 1.7M
2025-04-17 16.46 17.03 16.20 16.93 1.8M
2025-04-16 17.04 17.13 16.38 16.61 1.8M
2025-04-15 17.03 17.31 16.95 17.07 1.5M
2025-04-14 16.77 17.12 16.77 17.12 2.3M
2025-04-11 16.60 16.90 16.45 16.64 2.6M
2025-04-10 16.28 16.81 16.12 16.63 3.6M
2025-04-09 15.33 16.22 14.39 16.13 4.2M
2025-04-08 16.09 16.09 15.22 15.81 3.8M
2025-04-07 16.62 16.99 16.08 16.08 2.0M
2025-04-03 17.60 17.96 17.47 17.87 2.0M
2025-04-02 17.83 18.09 17.61 17.90 2.2M
2025-04-01 17.51 17.95 17.51 17.66 1.8M
2025-03-31 17.65 17.76 17.14 17.53 2.5M
2025-03-28 18.27 18.27 17.46 17.53 3.3M
2025-03-27 18.18 18.49 18.11 18.30 3.1M
2025-03-26 18.13 18.36 17.96 18.19 2.1M
2025-03-25 18.01 18.34 17.63 18.16 3.3M
2025-03-24 18.18 18.37 17.59 18.03 3.4M
2025-03-21 18.80 18.90 18.10 18.18 4.0M
2025-03-20 18.96 19.19 18.86 18.94 2.5M
2025-03-19 19.35 19.36 18.90 18.97 3.0M
2025-03-18 19.20 19.39 19.15 19.36 2.9M
2025-03-17 19.23 19.44 19.19 19.23 3.2M
2025-03-14 18.92 19.19 18.72 19.19 3.4M
2025-03-13 19.29 19.29 18.61 18.92 4.6M
2025-03-12 19.32 19.45 19.17 19.31 3.9M
2025-03-11 19.23 19.33 18.90 19.33 3.8M
2025-03-10 19.18 19.43 19.09 19.35 3.5M
2025-03-07 19.59 19.64 19.13 19.18 4.6M
2025-03-06 19.40 19.70 19.25 19.59 6.4M
2025-03-05 20.31 20.38 19.17 19.50 7.9M
2025-03-04 21.35 21.36 20.28 20.45 8.3M
2025-03-03 19.92 21.35 19.90 21.35 14.4M
2025-02-28 19.69 21.40 19.53 20.09 14.3M
2025-02-27 19.47 19.59 19.04 19.59 4.3M
2025-02-26 19.68 19.89 19.21 19.50 5.4M
2025-02-25 19.50 19.98 19.41 19.63 5.5M
2025-02-24 20.07 20.50 19.82 20.00 8.4M
2025-02-21 19.81 20.19 19.52 19.81 6.2M
2025-02-20 19.62 20.00 19.52 19.95 6.0M
2025-02-19 19.50 19.77 19.30 19.72 5.9M
2025-02-18 20.07 20.37 19.36 19.41 8.7M
2025-02-17 19.01 20.50 19.01 20.48 13.1M
2025-02-14 20.35 20.46 19.03 19.29 12.7M
2025-02-13 20.71 22.00 20.30 20.72 14.7M
2025-02-12 19.70 20.66 19.64 20.66 10.9M
2025-02-11 20.28 20.28 19.70 19.86 8.2M
2025-02-10 20.04 20.48 19.95 20.35 8.9M
2025-02-07 20.00 20.63 19.88 20.04 10.7M
2025-02-06 19.76 20.09 19.71 20.06 7.8M
2025-02-05 19.45 19.90 19.36 19.88 7.1M
2025-01-27 19.89 20.10 19.32 19.35 7.8M
2025-01-24 20.43 20.69 19.63 19.75 13.4M
2025-01-23 21.36 21.85 20.93 20.97 13.3M
2025-01-22 21.04 22.14 20.91 21.80 16.9M
2025-01-21 21.77 22.14 20.90 21.03 19.0M
2025-01-20 22.79 24.36 22.74 22.74 24.6M
2025-01-17 25.27 25.27 25.27 25.27 1.2M
2025-01-16 31.20 32.86 28.08 28.08 18.3M
2025-01-15 31.20 31.20 28.06 31.20 13.1M
2025-01-14 28.36 28.36 27.85 28.36 3.0M
2025-01-13 25.00 25.78 24.44 25.78 9.6M
2025-01-10 23.43 23.44 22.60 23.44 15.6M
2025-01-09 21.31 21.31 20.68 21.31 6.7M
2025-01-08 18.30 19.37 18.14 19.37 6.9M
2025-01-07 16.64 17.61 15.49 17.61 14.2M
2025-01-06 16.01 16.01 13.10 16.01 18.4M
2025-01-03 14.48 14.55 14.48 14.55 3.5M
2025-01-02 11.98 13.23 11.96 13.23 3.4M