SCE Trust 7 Preferred (SCE_pm)

SCE_pm
🏛️ États-Unis →
23.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 25.92 26.07 25.79 25.85 0.2M
2024-12-30 25.92 26.01 25.85 26.01 0.0M
2024-12-27 25.87 26.04 25.81 25.96 0.0M
2024-12-26 26.05 26.05 25.79 25.87 0.0M
2024-12-24 25.84 26.06 25.78 26.05 0.0M
2024-12-23 26.12 26.12 25.90 25.94 0.0M
2024-12-20 26.08 26.23 25.98 26.11 0.1M
2024-12-19 26.11 26.11 25.87 25.97 0.0M
2024-12-18 26.34 26.40 26.01 26.11 0.0M
2024-12-17 26.28 26.35 26.19 26.35 0.0M
2024-12-16 26.18 26.43 26.13 26.16 0.0M
2024-12-13 26.20 26.27 26.04 26.14 0.0M
2024-12-12 26.67 26.68 26.53 26.68 0.0M
2024-12-11 26.79 26.85 26.67 26.67 0.0M
2024-12-10 26.88 26.88 26.68 26.83 0.0M
2024-12-09 26.95 26.96 26.70 26.89 0.0M
2024-12-06 26.94 26.94 26.85 26.89 0.0M
2024-12-05 26.74 26.83 26.67 26.83 0.0M
2024-12-04 26.65 26.81 26.65 26.71 0.0M
2024-12-03 26.86 26.91 26.66 26.68 0.0M
2024-12-02 26.95 26.95 26.74 26.84 0.0M
2024-11-29 26.79 26.92 26.69 26.83 0.3M
2024-11-27 26.88 26.88 26.59 26.68 0.0M
2024-11-26 26.91 26.91 26.69 26.73 0.0M
2024-11-25 27.02 27.02 26.78 26.81 0.0M
2024-11-22 26.86 26.92 26.72 26.83 0.0M
2024-11-21 26.65 26.80 26.64 26.73 0.0M
2024-11-20 26.67 26.70 26.50 26.57 0.0M
2024-11-19 26.87 26.87 26.64 26.67 0.0M
2024-11-18 27.05 27.05 26.81 26.81 0.0M
2024-11-15 27.02 27.06 26.77 27.00 0.0M
2024-11-14 27.05 27.05 26.89 27.02 0.0M
2024-11-13 27.19 27.19 26.91 26.91 0.0M
2024-11-12 27.28 27.28 26.96 26.97 0.0M
2024-11-11 27.48 27.50 27.16 27.17 0.0M
2024-11-08 27.43 27.55 27.42 27.47 0.0M
2024-11-07 27.16 27.44 27.05 27.44 0.0M
2024-11-06 27.03 27.14 26.93 27.06 0.0M
2024-11-05 26.90 27.21 26.88 27.10 0.0M
2024-11-04 26.84 26.85 26.72 26.82 0.0M
2024-11-01 26.75 26.83 26.62 26.74 0.1M
2024-10-31 27.09 27.09 26.60 26.69 0.1M
2024-10-30 27.08 27.20 26.89 27.06 0.0M
2024-10-29 26.86 27.03 26.75 27.02 0.0M
2024-10-28 27.00 27.03 26.75 26.85 0.0M
2024-10-25 26.94 27.05 26.80 26.86 0.0M
2024-10-24 26.93 26.95 26.73 26.94 0.0M
2024-10-23 26.92 26.99 26.64 26.88 0.0M
2024-10-22 26.90 27.04 26.69 26.93 0.0M
2024-10-21 26.95 26.95 26.68 26.78 0.0M
2024-10-18 26.98 27.07 26.88 26.88 0.0M
2024-10-17 27.13 27.15 26.95 26.97 0.0M
2024-10-16 27.14 27.18 27.06 27.13 0.0M
2024-10-15 27.06 27.14 27.00 27.05 0.0M
2024-10-14 27.19 27.19 26.91 27.00 0.0M
2024-10-11 26.92 27.19 26.92 27.19 0.0M
2024-10-10 27.19 27.19 26.81 26.87 0.0M
2024-10-09 27.07 27.26 27.07 27.20 0.0M
2024-10-08 26.98 27.15 26.89 27.06 0.0M
2024-10-07 27.05 27.05 26.80 26.95 0.0M
2024-10-04 27.17 27.17 26.95 26.99 0.0M
2024-10-03 27.14 27.22 27.02 27.12 0.0M
2024-10-02 26.99 27.05 26.85 27.04 0.0M
2024-10-01 26.93 26.98 26.84 26.95 0.0M
2024-09-30 27.05 27.15 26.74 26.77 0.1M
2024-09-27 27.09 27.22 26.89 26.90 0.0M
2024-09-26 27.11 27.12 26.91 26.99 0.0M
2024-09-25 27.00 27.02 26.84 27.00 0.0M
2024-09-24 26.97 27.04 26.78 26.93 0.0M
2024-09-23 26.88 26.96 26.84 26.88 0.0M
2024-09-20 26.91 27.06 26.85 26.90 0.0M
2024-09-19 26.88 27.09 26.76 26.86 0.0M
2024-09-18 26.86 26.88 26.72 26.72 0.0M
2024-09-17 26.88 26.90 26.77 26.77 0.0M
2024-09-16 26.84 26.85 26.70 26.75 0.0M
2024-09-13 26.84 26.90 26.71 26.76 0.0M
2024-09-12 27.18 27.42 27.17 27.20 0.0M
2024-09-11 27.18 27.30 27.05 27.05 0.0M
2024-09-10 27.06 27.20 27.00 27.11 0.0M
2024-09-09 26.81 27.02 26.81 27.02 0.0M
2024-09-06 26.82 26.86 26.62 26.71 0.0M
2024-09-05 27.00 27.00 26.63 26.83 0.0M
2024-09-04 26.52 26.74 26.52 26.69 0.1M
2024-09-03 26.44 26.45 26.40 26.44 0.0M
2024-08-30 26.57 26.57 26.35 26.39 0.0M
2024-08-29 26.54 26.54 26.40 26.49 0.0M
2024-08-28 26.50 26.57 26.44 26.50 0.0M
2024-08-27 26.48 26.60 26.44 26.44 0.0M
2024-08-26 26.58 26.60 26.35 26.46 0.0M
2024-08-23 26.49 26.56 26.34 26.49 0.1M
2024-08-22 26.52 26.59 26.34 26.44 0.0M
2024-08-21 26.53 26.59 26.44 26.45 0.0M
2024-08-20 26.70 26.70 26.45 26.47 0.0M
2024-08-19 26.62 26.66 26.55 26.66 0.0M
2024-08-16 26.62 26.64 26.43 26.55 0.0M
2024-08-15 26.72 26.74 26.45 26.51 0.0M
2024-08-14 26.57 26.79 26.55 26.64 0.0M
2024-08-13 26.60 26.67 26.55 26.56 0.0M
2024-08-12 26.58 26.69 26.51 26.51 0.0M
2024-08-09 26.65 26.65 26.42 26.48 0.0M
2024-08-08 26.56 26.59 26.25 26.59 0.0M
2024-08-07 26.25 26.45 26.20 26.41 0.0M
2024-08-06 26.01 26.16 25.89 26.03 0.0M
2024-08-05 25.87 26.08 25.78 25.94 0.0M
2024-08-02 26.30 26.34 26.25 26.29 0.0M
2024-08-01 26.27 26.37 26.25 26.36 0.0M
2024-07-31 26.62 26.65 26.10 26.17 0.1M
2024-07-30 26.62 26.62 26.44 26.45 0.0M
2024-07-29 26.68 26.68 26.40 26.46 0.0M
2024-07-26 26.66 26.66 26.53 26.55 0.0M
2024-07-25 26.53 26.53 26.36 26.42 0.0M
2024-07-24 26.50 26.50 26.21 26.24 0.0M
2024-07-23 26.70 26.70 26.34 26.35 0.0M
2024-07-22 26.75 26.77 26.55 26.55 0.0M
2024-07-19 26.58 26.72 26.57 26.57 0.0M
2024-07-18 26.74 26.82 26.46 26.47 0.0M
2024-07-17 26.62 26.71 26.62 26.62 0.0M
2024-07-16 26.59 26.59 26.52 26.55 0.0M
2024-07-15 26.47 26.51 26.47 26.51 0.0M
2024-07-12 26.55 26.60 26.39 26.49 0.0M
2024-07-11 26.49 26.75 26.41 26.41 0.0M
2024-07-10 26.47 26.47 26.36 26.39 0.0M
2024-07-09 26.44 26.48 26.35 26.39 0.0M
2024-07-08 26.47 26.47 26.44 26.46 0.0M
2024-07-05 26.49 26.49 26.38 26.43 0.0M
2024-07-03 26.31 26.46 26.26 26.44 0.0M
2024-07-02 26.27 26.28 26.13 26.22 0.0M
2024-07-01 26.20 26.28 26.06 26.16 0.0M
2024-06-28 26.21 26.27 26.10 26.17 0.0M
2024-06-27 26.33 26.33 26.10 26.21 0.0M
2024-06-26 26.34 26.34 26.15 26.16 0.2M
2024-06-25 26.27 26.38 26.19 26.21 0.0M
2024-06-24 26.19 26.26 26.17 26.22 0.0M
2024-06-21 26.28 26.30 26.10 26.20 0.0M
2024-06-20 26.17 26.25 26.16 26.18 0.0M
2024-06-18 26.22 26.30 26.16 26.20 0.0M
2024-06-17 26.30 26.30 26.11 26.13 0.0M
2024-06-14 26.28 26.29 26.11 26.21 0.0M
2024-06-13 26.80 26.80 26.62 26.70 0.0M
2024-06-12 26.77 26.77 26.60 26.60 0.0M
2024-06-11 26.78 26.78 26.54 26.58 0.0M
2024-06-10 26.82 26.82 26.62 26.71 0.0M
2024-06-07 26.63 26.82 26.55 26.82 0.0M
2024-06-06 26.57 26.73 26.57 26.73 0.0M
2024-06-05 26.69 26.72 26.48 26.58 0.0M
2024-06-04 26.70 26.80 26.65 26.69 0.0M
2024-06-03 26.70 26.75 26.60 26.71 0.0M
2024-05-31 26.34 26.76 26.23 26.75 0.1M
2024-05-30 26.09 26.39 26.09 26.27 0.1M
2024-05-29 26.20 26.22 25.97 26.12 0.0M
2024-05-28 26.34 26.34 26.14 26.20 0.0M
2024-05-24 26.19 26.29 26.17 26.22 0.0M
2024-05-23 26.36 26.38 26.07 26.12 0.0M
2024-05-22 26.39 26.45 26.32 26.35 0.0M
2024-05-21 26.44 26.44 26.23 26.39 0.0M
2024-05-20 26.32 26.44 26.30 26.35 0.0M
2024-05-17 26.41 26.41 26.24 26.30 0.0M
2024-05-16 26.41 26.45 26.40 26.41 0.0M
2024-05-15 26.50 26.57 26.40 26.42 0.1M
2024-05-14 26.51 26.51 26.40 26.44 0.0M
2024-05-13 26.51 26.51 26.31 26.40 0.0M
2024-05-10 26.47 26.47 26.34 26.43 0.0M
2024-05-09 26.33 26.49 26.32 26.35 0.0M
2024-05-08 26.35 26.38 26.13 26.35 0.1M
2024-05-07 26.35 26.42 26.19 26.38 0.1M
2024-05-06 26.54 26.54 26.32 26.32 0.0M
2024-05-03 26.34 26.48 26.26 26.35 0.0M
2024-05-02 26.10 26.25 26.08 26.25 0.0M
2024-05-01 26.19 26.22 26.05 26.10 0.0M
2024-04-30 26.30 26.35 26.07 26.10 0.0M
2024-04-29 26.30 26.40 26.20 26.26 0.0M
2024-04-26 26.36 26.54 26.20 26.20 0.0M
2024-04-25 26.45 26.56 26.18 26.45 0.0M
2024-04-24 26.36 26.50 26.23 26.50 0.0M
2024-04-23 26.23 26.44 26.23 26.39 0.1M
2024-04-22 26.37 26.45 26.05 26.18 0.1M
2024-04-19 26.31 26.56 26.18 26.30 0.1M
2024-04-18 26.36 26.36 26.20 26.26 0.0M
2024-04-17 26.34 26.50 26.22 26.28 0.1M
2024-04-16 26.29 26.31 26.12 26.19 0.0M
2024-04-15 26.52 26.52 26.06 26.20 0.0M
2024-04-12 26.69 26.76 26.48 26.54 0.2M
2024-04-11 26.50 26.68 26.40 26.67 0.1M
2024-04-10 26.62 26.66 26.31 26.50 0.1M
2024-04-09 26.72 26.72 26.66 26.70 0.0M
2024-04-08 26.71 26.71 26.60 26.67 0.0M
2024-04-05 26.68 26.74 26.60 26.66 0.1M
2024-04-04 26.66 26.72 26.63 26.68 0.0M
2024-04-03 26.60 26.84 26.39 26.68 0.1M
2024-04-02 26.49 26.63 26.25 26.61 0.1M
2024-04-01 26.60 26.66 26.48 26.61 0.1M
2024-03-28 26.78 26.88 26.60 26.63 0.6M
2024-03-27 26.78 26.78 26.65 26.73 0.1M
2024-03-26 26.63 26.98 26.51 26.62 0.0M
2024-03-25 26.63 26.70 26.50 26.62 0.0M
2024-03-22 26.63 26.69 26.54 26.63 0.1M
2024-03-21 26.84 26.84 26.57 26.62 0.1M
2024-03-20 26.68 26.68 26.50 26.68 0.1M
2024-03-19 26.58 26.75 26.51 26.68 0.1M
2024-03-18 26.69 26.69 26.43 26.51 0.2M
2024-03-15 26.49 26.62 26.49 26.61 0.1M
2024-03-14 26.57 26.57 26.43 26.43 0.0M
2024-03-13 26.49 26.57 26.43 26.57 0.0M
2024-03-12 27.00 27.03 26.88 27.00 0.1M
2024-03-11 27.00 27.08 26.92 26.96 0.0M
2024-03-08 27.00 27.00 26.93 26.94 0.0M
2024-03-07 26.97 27.05 26.89 27.00 0.0M
2024-03-06 26.98 26.98 26.87 26.88 0.0M
2024-03-05 26.93 26.94 26.84 26.87 0.0M
2024-03-04 27.07 27.07 26.83 26.83 0.0M
2024-03-01 27.00 27.00 26.73 26.91 0.0M
2024-02-29 26.82 27.00 26.78 26.85 0.1M
2024-02-28 27.11 27.11 26.82 26.90 0.1M
2024-02-27 26.96 26.99 26.87 26.90 0.1M
2024-02-26 27.02 27.09 26.91 26.91 0.0M
2024-02-23 26.89 27.02 26.82 26.98 0.0M
2024-02-22 26.80 27.02 26.64 26.73 0.0M
2024-02-21 27.04 27.04 26.71 26.80 0.1M
2024-02-20 26.97 27.02 26.86 27.00 0.0M
2024-02-16 26.95 26.98 26.80 26.95 0.0M
2024-02-15 26.80 26.99 26.78 26.98 0.1M
2024-02-14 26.60 26.77 26.60 26.75 0.0M
2024-02-13 26.41 26.60 26.41 26.57 0.2M
2024-02-12 26.58 26.64 26.52 26.62 0.1M
2024-02-09 26.41 26.52 26.40 26.52 0.1M
2024-02-08 26.36 26.41 26.30 26.41 0.0M
2024-02-07 26.35 26.45 26.35 26.38 0.0M
2024-02-06 26.28 26.33 26.17 26.32 0.0M
2024-02-05 26.28 26.30 26.20 26.28 0.0M
2024-02-02 26.25 26.39 26.24 26.34 0.1M
2024-02-01 26.30 26.32 26.24 26.32 0.0M
2024-01-31 26.32 26.32 26.15 26.30 0.1M
2024-01-30 26.30 26.34 26.20 26.33 0.1M
2024-01-29 26.26 26.31 26.23 26.31 0.0M
2024-01-26 26.23 26.27 26.18 26.25 0.0M
2024-01-25 26.00 26.30 26.00 26.24 0.2M
2024-01-24 26.00 26.02 25.90 25.98 0.2M
2024-01-23 26.00 26.00 25.94 25.96 0.1M
2024-01-22 25.97 26.00 25.94 25.98 0.1M
2024-01-19 25.88 25.93 25.87 25.90 0.1M
2024-01-18 25.97 25.97 25.88 25.88 0.0M
2024-01-17 25.94 25.98 25.90 25.93 0.1M
2024-01-16 26.04 26.04 25.75 25.98 0.1M
2024-01-12 26.05 26.09 26.03 26.04 0.0M
2024-01-11 26.04 26.05 25.99 26.04 0.1M
2024-01-10 26.07 26.08 26.03 26.04 0.2M
2024-01-09 26.04 26.08 26.01 26.04 0.2M
2024-01-08 26.07 26.11 26.01 26.03 0.1M
2024-01-05 26.08 26.20 26.02 26.04 0.1M
2024-01-04 26.06 26.14 26.05 26.08 0.2M
2024-01-03 26.07 26.20 26.01 26.08 0.3M
2024-01-02 26.05 26.15 26.03 26.08 0.2M