23.25
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 26.08 | 26.37 | 26.02 | 26.08 | 3.5M |
| 2023-12-28 | 26.29 | 26.29 | 26.00 | 26.06 | 0.4M |
| 2023-12-27 | 26.23 | 26.32 | 26.19 | 26.25 | 0.2M |
| 2023-12-26 | 26.22 | 26.26 | 26.18 | 26.23 | 0.0M |
| 2023-12-22 | 26.30 | 26.35 | 26.10 | 26.22 | 0.1M |
| 2023-12-21 | 26.30 | 26.38 | 26.24 | 26.27 | 0.5M |
| 2023-12-20 | 26.18 | 26.30 | 26.18 | 26.25 | 0.5M |
| 2023-12-19 | 26.25 | 26.28 | 26.21 | 26.25 | 0.5M |
| 2023-12-18 | 26.23 | 26.30 | 26.20 | 26.26 | 0.6M |
| 2023-12-15 | 26.33 | 26.34 | 26.20 | 26.22 | 0.3M |
| 2023-12-14 | 26.26 | 26.40 | 26.20 | 26.28 | 0.2M |
| 2023-12-13 | 26.09 | 26.20 | 26.03 | 26.15 | 0.2M |
| 2023-12-12 | 26.04 | 26.06 | 25.96 | 26.06 | 0.3M |
| 2023-12-11 | 25.97 | 25.99 | 25.91 | 25.99 | 0.4M |
| 2023-12-08 | 25.95 | 26.03 | 25.92 | 25.98 | 0.2M |
| 2023-12-07 | 25.95 | 26.09 | 25.90 | 26.05 | 0.3M |
| 2023-12-06 | 25.91 | 26.19 | 25.89 | 25.97 | 0.4M |
| 2023-12-05 | 25.85 | 25.90 | 25.81 | 25.90 | 0.2M |
| 2023-12-04 | 25.83 | 25.93 | 25.75 | 25.83 | 0.5M |
| 2023-12-01 | 25.63 | 25.94 | 25.19 | 25.90 | 0.7M |
| 2023-11-30 | 25.26 | 25.87 | 25.26 | 25.69 | 0.2M |
| 2023-11-29 | 25.75 | 25.80 | 25.65 | 25.77 | 0.3M |
| 2023-11-28 | 25.75 | 25.85 | 25.58 | 25.69 | 0.1M |
| 2023-11-27 | 25.75 | 25.80 | 25.57 | 25.75 | 0.9M |
| 2023-11-24 | 25.55 | 25.87 | 25.55 | 25.82 | 0.3M |
| 2023-11-22 | 25.60 | 25.84 | 25.52 | 25.65 | 1.8M |
| 2023-11-21 | 25.52 | 25.60 | 25.45 | 25.50 | 2.3M |
| 2023-11-20 | 25.22 | 25.45 | 25.20 | 25.45 | 0.9M |
| 2023-11-17 | 25.25 | 25.38 | 25.20 | 25.23 | 4.6M |