Johnson Controls International PLC (JCI)

JCI
🏛️ États-Unis →
108.66
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 106.36 106.36 106.13 106.16 26.2K
09:31 105.87 105.87 105.67 105.79 2.4K
09:32 105.78 106.15 105.78 106.08 12.3K
09:33 106.35 106.37 106.23 106.37 3.3K
09:34 106.42 106.57 106.38 106.47 4.0K
09:35 106.30 106.46 106.30 106.31 7.7K
09:36 106.31 106.38 106.31 106.38 4.8K
09:37 106.38 106.52 106.33 106.52 10.7K
09:38 106.48 106.52 106.35 106.48 18.4K
09:39 106.34 106.34 106.34 106.34 4.3K
09:40 106.36 106.39 106.31 106.31 2.4K
09:41 106.27 106.40 106.27 106.40 13.5K
09:42 106.47 106.54 106.47 106.54 2.2K
09:43 106.67 106.67 106.67 106.67 5.8K
09:44 106.63 106.67 106.58 106.58 4.6K
09:45 106.58 106.58 106.49 106.52 7.6K
09:46 106.47 106.58 106.44 106.58 14.0K
09:48 106.76 106.76 106.76 106.76 0.2K
09:49 106.76 106.83 106.71 106.83 6.9K
09:50 106.77 106.90 106.76 106.76 7.8K
09:51 106.80 106.84 106.70 106.70 1.9K
09:52 106.71 106.76 106.71 106.76 4.0K
09:53 106.76 106.76 106.72 106.72 2.6K
09:54 106.85 106.85 106.85 106.85 3.1K
09:55 106.79 106.79 106.69 106.69 6.1K
09:56 106.69 106.74 106.69 106.74 3.4K
09:57 106.73 106.73 106.73 106.73 1.8K
09:58 106.78 106.79 106.78 106.79 3.8K
09:59 106.80 106.98 106.80 106.98 3.2K
10:00 107.00 107.17 107.00 107.17 5.1K
10:01 107.18 107.22 107.18 107.18 0.8K
10:02 107.10 107.11 107.05 107.07 7.2K
10:03 107.08 107.08 107.02 107.02 2.8K
10:04 107.01 107.05 107.00 107.00 4.4K
10:05 106.95 106.95 106.82 106.82 5.0K
10:06 106.77 106.78 106.67 106.68 3.6K
10:07 106.64 106.64 106.60 106.60 4.8K
10:08 106.61 106.72 106.61 106.72 5.9K
10:09 106.68 106.78 106.68 106.78 8.8K
10:10 106.79 106.79 106.68 106.74 2.3K
10:11 106.71 106.78 106.71 106.76 3.5K
10:12 106.80 106.84 106.80 106.80 1.2K
10:13 106.80 106.80 106.63 106.69 6.8K
10:14 106.72 106.72 106.70 106.70 1.1K
10:15 106.66 106.70 106.64 106.69 3.7K
10:16 106.69 106.79 106.69 106.79 12.2K
10:17 106.81 106.92 106.81 106.92 6.1K
10:18 106.92 106.98 106.90 106.90 14.0K
10:19 106.81 106.88 106.81 106.88 2.0K
10:20 106.80 106.86 106.78 106.78 2.5K
10:21 106.72 106.72 106.72 106.72 2.1K
10:22 106.79 106.81 106.76 106.78 12.3K
10:23 106.79 106.79 106.78 106.78 2.4K
10:24 106.74 106.78 106.69 106.69 2.7K
10:25 106.76 106.76 106.65 106.66 7.1K
10:26 106.65 106.69 106.62 106.65 4.5K
10:27 106.60 106.65 106.60 106.63 4.4K
10:28 106.63 106.67 106.63 106.66 3.5K
10:29 106.59 106.69 106.59 106.69 1.8K
10:30 106.58 106.58 106.53 106.53 4.1K
10:31 106.54 106.54 106.54 106.54 1.5K
10:32 106.54 106.62 106.53 106.62 3.9K
10:33 106.60 106.60 106.57 106.57 3.7K
10:34 106.54 106.54 106.43 106.44 6.7K
10:35 106.37 106.42 106.35 106.42 2.2K
10:36 106.42 106.51 106.42 106.45 3.7K
10:37 106.44 106.49 106.41 106.41 3.1K
10:38 106.45 106.59 106.45 106.59 8.3K
10:39 106.59 106.64 106.59 106.64 1.4K
10:40 106.59 106.60 106.59 106.60 3.8K
10:41 106.60 106.60 106.58 106.59 1.7K
10:42 106.60 106.60 106.59 106.59 2.7K
10:43 106.58 106.58 106.51 106.51 5.1K
10:44 106.52 106.52 106.41 106.41 4.5K
10:45 106.40 106.40 106.22 106.22 5.7K
10:46 106.27 106.30 106.23 106.30 15.4K
10:47 106.36 106.36 106.21 106.21 5.7K
10:48 106.16 106.16 106.12 106.12 1.9K
10:49 106.12 106.14 106.12 106.13 2.8K
10:50 106.13 106.13 106.11 106.11 2.7K
10:51 106.09 106.19 106.09 106.18 17.9K
10:52 106.18 106.18 106.04 106.09 8.5K
10:53 106.06 106.10 106.03 106.07 7.2K
10:54 106.07 106.11 106.07 106.09 19.1K
10:55 106.09 106.14 106.09 106.11 8.7K
10:56 106.10 106.13 106.03 106.11 6.6K
10:57 106.13 106.25 106.13 106.23 6.6K
10:58 106.24 106.24 106.20 106.20 5.7K
10:59 106.19 106.19 106.13 106.15 6.3K
11:00 106.16 106.19 106.11 106.16 10.2K
11:01 106.14 106.22 106.14 106.22 9.9K
11:02 106.27 106.27 106.21 106.22 2.3K
11:03 106.20 106.35 106.20 106.30 6.9K
11:04 106.30 106.30 106.25 106.25 2.6K
11:05 106.26 106.29 106.25 106.25 3.8K
11:06 106.24 106.35 106.24 106.31 7.4K
11:07 106.32 106.32 106.32 106.32 0.7K
11:08 106.31 106.31 106.27 106.27 1.7K
11:09 106.23 106.23 106.17 106.18 4.4K
11:10 106.16 106.16 106.05 106.10 4.8K
11:11 106.15 106.21 106.15 106.21 6.2K
11:12 106.22 106.23 106.20 106.22 1.8K
11:13 106.22 106.22 106.21 106.21 1.4K
11:14 106.18 106.19 106.15 106.19 2.0K
11:15 106.18 106.28 106.17 106.28 6.7K
11:16 106.29 106.42 106.29 106.42 9.8K
11:17 106.38 106.46 106.38 106.46 2.9K
11:18 106.45 106.47 106.45 106.47 1.3K
11:19 106.45 106.50 106.41 106.50 3.1K
11:20 106.50 106.52 106.50 106.51 2.4K
11:21 106.47 106.53 106.47 106.53 7.2K
11:22 106.51 106.57 106.49 106.57 7.4K
11:23 106.58 106.58 106.58 106.58 0.9K
11:24 106.57 106.57 106.57 106.57 1.2K
11:25 106.57 106.59 106.56 106.59 4.8K
11:26 106.63 106.70 106.63 106.70 3.0K
11:27 106.62 106.66 106.62 106.66 2.0K
11:28 106.66 106.67 106.64 106.64 4.2K
11:29 106.62 106.63 106.61 106.63 4.2K
11:30 106.64 106.68 106.64 106.68 5.8K
11:31 106.70 106.73 106.70 106.71 4.1K
11:32 106.72 106.75 106.72 106.75 2.8K
11:33 106.76 106.76 106.72 106.75 5.6K
11:34 106.74 106.79 106.74 106.74 5.1K
11:35 106.76 106.76 106.73 106.74 8.7K
11:36 106.75 106.81 106.75 106.77 6.4K
11:37 106.78 106.79 106.67 106.67 5.4K
11:38 106.68 106.68 106.60 106.62 5.6K
11:39 106.61 106.61 106.57 106.57 10.6K
11:40 106.57 106.71 106.57 106.70 7.0K
11:41 106.74 106.74 106.72 106.72 1.9K
11:42 106.68 106.71 106.66 106.66 5.4K
11:43 106.69 106.69 106.62 106.62 7.5K
11:44 106.69 106.69 106.67 106.69 5.0K
11:45 106.69 106.76 106.66 106.76 4.2K
11:46 106.71 106.71 106.68 106.68 2.4K
11:47 106.71 106.71 106.65 106.65 2.2K
11:48 106.68 106.71 106.68 106.71 3.4K
11:49 106.79 106.79 106.78 106.79 5.1K
11:50 106.79 106.80 106.73 106.73 4.4K
11:51 106.71 106.75 106.68 106.74 8.9K
11:52 106.73 106.76 106.70 106.76 6.3K
11:54 106.68 106.72 106.68 106.72 3.4K
11:55 106.74 106.75 106.74 106.75 1.9K
11:56 106.83 106.83 106.79 106.82 3.7K
11:57 106.77 106.80 106.77 106.80 3.5K
11:58 106.80 106.80 106.75 106.75 5.5K
11:59 106.74 106.74 106.69 106.69 1.9K
12:00 106.74 106.74 106.70 106.71 7.7K
12:01 106.70 106.70 106.67 106.67 3.2K
12:02 106.69 106.72 106.69 106.72 4.8K
12:03 106.67 106.74 106.67 106.69 3.9K
12:04 106.74 106.74 106.74 106.74 1.2K
12:05 106.73 106.73 106.70 106.70 3.2K
12:06 106.72 106.75 106.72 106.74 5.3K
12:07 106.73 106.73 106.66 106.67 4.8K
12:08 106.67 106.67 106.62 106.62 1.9K
12:09 106.67 106.67 106.64 106.64 3.5K
12:10 106.59 106.61 106.59 106.61 4.3K
12:11 106.62 106.62 106.61 106.61 0.6K
12:12 106.63 106.64 106.62 106.62 2.5K
12:13 106.63 106.65 106.62 106.65 6.1K
12:14 106.65 106.68 106.65 106.68 2.7K
12:15 106.70 106.70 106.68 106.68 5.2K
12:16 106.68 106.68 106.62 106.67 4.7K
12:17 106.62 106.66 106.62 106.66 4.1K
12:18 106.66 106.68 106.66 106.68 2.9K
12:19 106.71 106.76 106.71 106.76 3.0K
12:20 106.81 106.82 106.78 106.82 5.0K
12:21 106.84 106.90 106.84 106.90 3.8K
12:22 106.90 106.91 106.88 106.89 3.5K
12:23 106.92 106.94 106.91 106.91 4.2K
12:24 106.91 106.93 106.91 106.93 4.5K
12:25 106.95 106.95 106.92 106.93 4.1K
12:26 106.94 106.95 106.94 106.95 2.8K
12:27 106.96 106.98 106.92 106.92 5.6K
12:28 106.89 106.89 106.80 106.80 4.2K
12:29 106.78 106.80 106.78 106.78 3.2K
12:30 106.78 106.80 106.78 106.80 1.7K
12:31 106.80 106.84 106.78 106.78 3.8K
12:32 106.81 106.81 106.79 106.79 1.8K
12:33 106.74 106.74 106.69 106.69 2.6K
12:34 106.76 106.79 106.73 106.74 2.9K
12:35 106.71 106.72 106.67 106.67 4.1K
12:36 106.70 106.75 106.69 106.75 2.3K
12:37 106.76 106.81 106.76 106.81 4.1K
12:38 106.80 106.81 106.79 106.79 2.6K
12:39 106.76 106.76 106.75 106.75 4.0K
12:40 106.75 106.75 106.72 106.72 1.9K
12:41 106.73 106.73 106.73 106.73 1.6K
12:42 106.74 106.76 106.74 106.76 9.0K
12:43 106.76 106.79 106.76 106.78 2.7K
12:44 106.83 106.86 106.81 106.81 6.9K
12:45 106.82 106.87 106.82 106.87 4.5K
12:46 106.84 106.84 106.82 106.82 2.1K
12:47 106.82 106.86 106.81 106.83 10.7K
12:48 106.85 106.85 106.84 106.84 4.5K
12:49 106.88 106.88 106.86 106.86 1.3K
12:50 106.87 106.89 106.87 106.89 2.1K
12:51 106.88 106.89 106.88 106.89 2.0K
12:52 106.88 106.90 106.88 106.89 2.5K
12:53 106.89 106.91 106.89 106.91 7.4K
12:54 106.90 106.91 106.90 106.91 5.7K
12:55 106.94 106.97 106.92 106.94 7.8K
12:56 106.98 106.98 106.97 106.98 2.3K
12:57 106.97 107.03 106.97 107.03 3.8K
12:58 107.03 107.04 107.01 107.04 3.9K
12:59 107.07 107.07 107.05 107.05 4.4K
13:00 107.03 107.05 107.03 107.03 5.6K
13:01 107.03 107.05 107.03 107.05 4.8K
13:02 107.05 107.07 107.05 107.07 2.7K
13:03 107.07 107.07 107.05 107.05 2.4K
13:04 107.06 107.10 107.06 107.08 12.5K
13:05 107.11 107.11 107.09 107.10 2.1K
13:06 107.12 107.13 107.11 107.13 1.6K
13:07 107.10 107.12 107.09 107.09 5.5K
13:08 107.07 107.07 107.02 107.02 6.7K
13:09 107.02 107.04 107.00 107.04 11.0K
13:10 107.04 107.10 107.04 107.10 2.8K
13:11 107.10 107.10 107.07 107.07 2.1K
13:12 107.09 107.09 107.06 107.06 2.3K
13:13 107.07 107.07 107.06 107.06 1.5K
13:14 107.06 107.08 107.06 107.08 1.7K
13:15 107.08 107.10 107.06 107.06 5.1K
13:16 107.06 107.10 107.06 107.10 2.9K
13:17 107.11 107.11 107.08 107.08 4.3K
13:18 107.09 107.09 107.06 107.07 4.3K
13:19 107.04 107.04 107.04 107.04 0.7K
13:20 107.05 107.17 107.05 107.16 15.4K
13:21 107.15 107.18 107.15 107.18 4.3K
13:22 107.18 107.21 107.18 107.20 3.8K
13:23 107.21 107.24 107.21 107.21 4.4K
13:24 107.19 107.20 107.12 107.12 10.2K
13:25 107.13 107.14 107.12 107.12 12.2K
13:26 107.12 107.12 107.09 107.09 5.1K
13:27 107.10 107.10 107.08 107.09 3.6K
13:28 107.09 107.15 107.09 107.14 7.1K
13:29 107.13 107.14 107.10 107.10 3.8K
13:30 107.10 107.12 107.07 107.12 6.0K
13:31 107.12 107.12 107.12 107.12 3.1K
13:32 107.13 107.15 107.13 107.15 4.5K
13:33 107.16 107.16 107.14 107.14 5.0K
13:34 107.15 107.15 107.12 107.12 2.4K
13:35 107.10 107.12 107.10 107.12 3.2K
13:36 107.12 107.15 107.12 107.15 2.8K
13:37 107.18 107.22 107.18 107.21 4.6K
13:38 107.21 107.21 107.16 107.16 10.0K
13:39 107.15 107.17 107.15 107.16 7.9K
13:40 107.16 107.20 107.16 107.20 3.7K
13:41 107.20 107.22 107.18 107.21 5.0K
13:42 107.22 107.23 107.21 107.22 2.9K
13:43 107.22 107.23 107.17 107.17 8.4K
13:44 107.22 107.22 107.11 107.11 11.8K
13:45 107.13 107.16 107.13 107.14 4.1K
13:46 107.14 107.14 107.03 107.03 3.4K
13:47 107.04 107.07 107.03 107.03 2.2K
13:48 106.99 106.99 106.96 106.97 8.3K
13:49 106.97 106.97 106.90 106.93 3.1K
13:50 106.93 106.93 106.91 106.93 2.7K
13:51 106.91 106.97 106.90 106.97 4.0K
13:52 106.98 106.98 106.96 106.97 1.9K
13:53 106.97 106.97 106.89 106.90 3.9K
13:54 106.89 106.89 106.86 106.89 2.4K
13:55 106.88 106.88 106.75 106.75 5.3K
13:56 106.77 106.80 106.77 106.80 2.5K
13:57 106.80 106.82 106.80 106.82 1.9K
13:58 106.80 106.81 106.78 106.80 6.1K
13:59 106.81 106.84 106.81 106.83 4.8K
14:00 106.78 106.83 106.78 106.82 7.7K
14:01 106.83 106.83 106.80 106.80 2.1K
14:02 106.79 106.81 106.77 106.81 4.1K
14:03 106.82 106.84 106.82 106.84 2.4K
14:04 106.83 106.83 106.83 106.83 1.4K
14:05 106.80 106.80 106.70 106.70 2.0K
14:06 106.72 106.76 106.72 106.76 3.9K
14:07 106.77 106.86 106.77 106.85 4.2K
14:08 106.83 106.83 106.83 106.83 2.9K
14:09 106.81 106.82 106.72 106.74 4.0K
14:10 106.78 106.78 106.78 106.78 2.8K
14:11 106.79 106.79 106.77 106.77 2.0K
14:12 106.78 106.81 106.78 106.81 0.8K
14:13 106.83 106.86 106.83 106.86 7.0K
14:14 106.86 106.91 106.86 106.90 1.9K
14:15 106.91 106.94 106.91 106.94 2.3K
14:16 106.94 106.94 106.92 106.92 2.1K
14:17 106.94 106.94 106.94 106.94 0.9K
14:18 106.92 106.92 106.87 106.87 3.7K
14:19 106.87 106.89 106.86 106.88 3.0K
14:20 106.87 106.87 106.79 106.79 2.5K
14:21 106.80 106.82 106.80 106.81 2.8K
14:22 106.80 106.80 106.78 106.78 1.2K
14:23 106.80 106.85 106.80 106.85 7.1K
14:24 106.85 106.85 106.81 106.81 2.7K
14:25 106.81 106.83 106.81 106.82 2.1K
14:26 106.79 106.81 106.79 106.81 2.7K
14:27 106.79 106.80 106.77 106.77 3.3K
14:28 106.75 106.76 106.75 106.76 1.0K
14:29 106.76 106.79 106.76 106.78 2.9K
14:30 106.80 106.88 106.80 106.88 4.0K
14:31 106.88 106.88 106.86 106.86 1.8K
14:32 106.87 106.87 106.86 106.86 1.3K
14:33 106.84 106.85 106.82 106.84 8.3K
14:34 106.84 106.86 106.84 106.86 3.9K
14:35 106.86 106.89 106.85 106.89 3.0K
14:36 106.89 106.89 106.88 106.89 2.8K
14:37 106.88 106.94 106.88 106.94 4.5K
14:38 107.01 107.12 107.01 107.12 11.6K
14:39 107.14 107.14 107.04 107.05 17.3K
14:40 107.05 107.09 107.05 107.09 4.8K
14:41 107.09 107.09 107.07 107.07 7.8K
14:42 107.05 107.12 107.04 107.11 13.7K
14:43 107.11 107.11 107.10 107.10 30.5K
14:44 107.13 107.13 107.12 107.12 1.7K
14:45 107.12 107.18 107.10 107.18 13.1K
14:46 107.17 107.17 107.14 107.15 3.1K
14:47 107.16 107.20 107.16 107.19 3.6K
14:48 107.19 107.19 107.17 107.18 2.8K
14:49 107.15 107.16 107.12 107.15 2.8K
14:50 107.14 107.14 107.10 107.12 5.0K
14:51 107.17 107.17 107.12 107.12 4.7K
14:52 107.12 107.20 107.12 107.17 7.2K
14:53 107.20 107.20 107.12 107.12 10.4K
14:54 107.12 107.16 107.12 107.16 8.8K
14:55 107.17 107.23 107.17 107.22 7.4K
14:56 107.21 107.21 107.19 107.19 7.5K
14:57 107.20 107.20 107.20 107.20 1.7K
14:58 107.22 107.22 107.20 107.20 3.8K
14:59 107.21 107.21 107.19 107.19 4.9K
15:00 107.21 107.22 107.19 107.19 8.2K
15:01 107.18 107.21 107.18 107.20 3.4K
15:02 107.21 107.21 107.17 107.20 8.3K
15:03 107.20 107.22 107.19 107.19 3.8K
15:04 107.19 107.20 107.14 107.14 9.2K
15:05 107.14 107.19 107.14 107.19 6.3K
15:06 107.19 107.20 107.18 107.18 7.8K
15:07 107.19 107.19 107.18 107.18 2.4K
15:08 107.18 107.18 107.17 107.18 8.6K
15:09 107.19 107.19 107.11 107.11 14.2K
15:10 107.10 107.13 107.07 107.07 5.5K
15:11 107.09 107.19 107.09 107.19 8.9K
15:12 107.20 107.21 107.18 107.18 6.1K
15:13 107.16 107.18 107.16 107.17 2.4K
15:14 107.16 107.18 107.16 107.18 3.6K
15:15 107.16 107.17 107.13 107.13 18.4K
15:16 107.15 107.18 107.14 107.18 3.5K
15:17 107.19 107.21 107.18 107.21 4.4K
15:18 107.26 107.29 107.24 107.24 5.8K
15:19 107.24 107.27 107.24 107.25 5.2K
15:20 107.25 107.25 107.19 107.20 6.9K
15:21 107.20 107.20 107.17 107.17 3.7K
15:22 107.16 107.16 107.03 107.03 40.8K
15:23 107.05 107.08 107.04 107.08 11.2K
15:24 107.08 107.08 107.00 107.02 6.8K
15:25 107.03 107.10 107.03 107.09 5.8K
15:26 107.09 107.09 107.08 107.08 3.7K
15:27 107.06 107.07 107.03 107.07 6.0K
15:28 107.07 107.07 107.05 107.05 6.0K
15:29 106.97 106.97 106.92 106.93 10.3K
15:30 106.93 106.95 106.90 106.91 9.3K
15:31 106.92 106.95 106.92 106.94 15.1K
15:32 106.94 106.97 106.94 106.97 4.0K
15:33 106.98 107.04 106.98 107.04 17.5K
15:34 107.06 107.07 107.03 107.03 8.9K
15:35 107.03 107.07 107.03 107.07 3.8K
15:36 107.05 107.05 106.96 106.96 9.0K
15:37 106.95 106.97 106.94 106.94 6.5K
15:38 106.94 106.97 106.94 106.95 6.3K
15:39 106.96 106.96 106.95 106.95 5.9K
15:40 106.95 106.95 106.89 106.89 12.3K
15:41 106.89 106.92 106.89 106.91 10.6K
15:42 106.89 106.91 106.89 106.89 7.8K
15:43 106.88 106.88 106.86 106.86 8.5K
15:44 106.87 106.87 106.82 106.82 10.6K
15:45 106.84 106.84 106.81 106.82 12.8K
15:46 106.83 106.84 106.77 106.77 8.3K
15:47 106.76 106.78 106.76 106.76 13.5K
15:48 106.76 106.81 106.75 106.80 16.4K
15:49 106.80 106.83 106.80 106.82 19.4K
15:50 106.82 106.82 106.74 106.78 27.3K
15:51 106.80 106.80 106.68 106.72 14.2K
15:52 106.72 106.88 106.72 106.88 28.5K
15:53 106.86 106.91 106.86 106.89 15.7K
15:54 106.90 106.97 106.88 106.97 22.1K
15:55 106.96 107.01 106.95 107.00 61.1K
15:56 107.02 107.04 106.97 107.01 31.0K
15:57 107.00 107.11 107.00 107.08 33.3K
15:58 107.05 107.08 107.04 107.08 59.9K
15:59 107.05 107.09 106.94 107.01 579.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-02 109.41 110.25 107.47 108.66 3.3M
2025-10-01 109.12 109.81 107.25 108.89 4.1M
2025-09-30 108.52 110.01 108.35 109.93 3.1M
2025-09-29 108.24 108.88 107.44 108.16 2.6M
2025-09-26 106.33 107.29 105.67 107.01 2.9M
2025-09-25 105.51 106.00 104.58 105.77 4.3M
2025-09-24 108.47 108.93 106.25 106.52 3.6M
2025-09-23 109.17 110.33 107.44 108.29 4.0M
2025-09-22 107.69 109.59 107.23 109.29 3.2M
2025-09-19 109.19 109.19 107.03 108.69 7.4M
2025-09-18 107.81 109.89 107.63 108.48 3.8M
2025-09-17 106.94 108.37 106.42 107.41 3.2M
2025-09-16 107.86 107.94 106.08 106.96 3.2M
2025-09-15 107.81 108.06 106.55 107.81 4.3M
2025-09-12 107.32 108.72 107.06 107.53 2.8M
2025-09-11 108.02 109.29 107.24 107.82 4.6M
2025-09-10 107.75 109.98 105.86 107.80 4.2M
2025-09-09 106.69 107.21 104.52 106.29 4.0M
2025-09-08 106.57 108.26 105.71 107.17 4.7M
2025-09-05 107.26 107.69 104.03 106.23 4.3M
2025-09-04 105.88 107.16 105.25 107.09 2.7M
2025-09-03 106.01 106.29 104.80 105.34 3.9M
2025-09-02 105.06 106.03 103.82 105.96 4.6M
2025-08-29 108.68 109.17 106.23 106.89 4.2M
2025-08-28 109.51 109.64 108.50 108.65 3.8M
2025-08-27 108.24 110.35 108.06 109.27 4.7M
2025-08-26 106.68 108.76 106.38 108.46 6.3M
2025-08-25 107.03 107.61 106.37 106.40 3.9M
2025-08-22 105.34 107.96 105.11 107.26 5.1M
2025-08-21 105.71 106.45 104.57 104.75 3.8M
2025-08-20 104.21 106.44 103.66 106.00 4.8M
2025-08-19 105.54 105.99 103.96 104.52 5.5M
2025-08-18 103.49 105.95 103.07 105.71 4.9M
2025-08-15 105.44 105.44 103.38 103.52 6.4M
2025-08-14 104.86 105.98 104.86 105.02 5.3M
2025-08-13 107.28 107.87 104.68 105.77 7.8M
2025-08-12 106.17 106.83 105.09 106.64 6.8M
2025-08-11 105.44 105.98 105.13 105.71 8.9M
2025-08-08 105.03 105.98 104.33 105.55 6.2M
2025-08-07 105.58 105.94 104.01 104.31 2.8M
2025-08-06 104.83 105.42 103.76 104.67 3.0M
2025-08-05 107.00 107.00 103.72 104.84 3.8M
2025-08-04 107.00 107.20 105.89 106.48 3.1M
2025-08-01 104.27 107.48 103.36 106.48 5.3M
2025-07-31 104.36 107.20 104.27 105.00 6.4M
2025-07-30 102.68 105.20 102.09 104.02 7.9M
2025-07-29 106.56 108.60 102.52 103.24 11.4M
2025-07-28 112.00 112.63 111.01 111.52 7.0M
2025-07-25 110.21 112.00 109.67 111.73 4.4M
2025-07-24 109.43 110.67 109.06 110.02 4.6M
2025-07-23 109.01 110.59 108.70 110.13 6.9M
2025-07-22 108.01 108.51 105.40 108.30 4.9M
2025-07-21 109.07 109.18 107.88 108.27 2.9M
2025-07-18 108.95 109.40 108.35 108.96 3.2M
2025-07-17 107.06 109.02 106.91 108.95 3.5M
2025-07-16 106.23 107.36 105.19 107.28 3.8M
2025-07-15 106.55 106.88 105.83 106.02 2.9M
2025-07-14 105.78 106.68 105.15 106.26 3.2M
2025-07-11 105.68 106.63 105.17 105.85 2.2M
2025-07-10 106.76 107.20 105.56 106.33 4.2M
2025-07-09 106.44 106.56 105.28 106.50 5.2M
2025-07-08 106.43 107.09 104.70 105.50 6.2M
2025-07-07 106.82 107.06 105.48 105.98 3.5M
2025-07-03 104.98 106.96 104.98 106.71 3.0M
2025-07-02 104.70 105.19 104.33 105.07 3.7M
2025-07-01 105.22 106.07 103.59 104.67 5.0M
2025-06-30 105.17 105.68 104.56 105.62 5.1M
2025-06-27 104.75 105.89 104.50 105.07 5.0M
2025-06-26 103.85 104.79 103.66 104.44 7.4M
2025-06-25 104.02 104.02 102.99 103.35 3.8M
2025-06-24 104.00 104.40 102.86 103.60 2.8M
2025-06-23 101.96 103.43 101.25 103.35 6.0M
2025-06-20 103.72 104.00 100.86 102.25 7.5M
2025-06-18 103.97 104.84 103.22 103.48 4.1M
2025-06-17 104.44 104.88 103.52 103.84 3.2M
2025-06-16 103.33 105.19 103.25 104.49 6.2M
2025-06-13 102.34 102.74 101.29 101.97 5.5M
2025-06-12 102.97 103.95 102.81 103.60 6.0M
2025-06-11 103.20 104.15 102.30 103.19 4.8M
2025-06-10 103.81 104.01 101.65 102.90 4.1M
2025-06-09 103.24 104.00 102.67 103.54 3.1M
2025-06-06 103.28 103.84 102.50 103.79 3.7M
2025-06-05 102.64 102.68 101.37 102.32 3.4M
2025-06-04 102.18 102.97 101.23 102.33 3.8M
2025-06-03 100.39 101.36 100.10 101.18 3.8M
2025-06-02 100.90 101.00 99.11 100.39 4.5M
2025-05-30 101.67 101.67 100.54 101.37 6.8M
2025-05-29 102.26 102.36 100.47 102.14 4.5M
2025-05-28 101.02 101.50 100.40 101.49 5.4M
2025-05-27 99.30 101.05 98.74 101.02 5.5M
2025-05-23 96.67 98.10 96.31 97.99 3.2M
2025-05-22 97.03 98.53 96.70 97.93 5.3M
2025-05-21 96.21 97.87 96.01 97.21 5.3M
2025-05-20 97.75 98.19 97.05 97.65 3.5M
2025-05-19 96.53 98.33 96.05 97.86 3.2M
2025-05-16 96.78 97.95 96.30 97.93 3.6M
2025-05-15 95.80 96.98 95.80 96.79 2.5M
2025-05-14 96.06 96.69 95.64 96.35 4.8M
2025-05-13 95.58 97.11 95.31 96.06 5.0M
2025-05-12 95.33 95.50 94.35 95.28 4.9M
2025-05-09 91.83 92.08 90.91 91.92 3.0M
2025-05-08 90.81 92.41 90.35 91.24 9.0M
2025-05-07 88.50 91.05 87.77 89.75 7.0M
2025-05-06 87.93 89.24 87.93 88.81 4.6M
2025-05-05 88.08 89.49 87.31 89.33 4.0M
2025-05-02 88.16 89.38 88.06 88.92 5.9M
2025-05-01 84.65 88.26 84.61 87.25 7.5M
2025-04-30 82.47 84.02 81.55 83.90 4.9M
2025-04-29 80.85 82.48 80.55 82.33 3.2M
2025-04-28 81.33 81.95 80.20 81.10 3.2M
2025-04-25 80.35 81.47 80.01 81.07 2.9M
2025-04-24 78.08 80.61 77.99 80.36 3.3M
2025-04-23 78.96 80.33 78.12 78.28 4.0M
2025-04-22 75.69 76.88 75.17 76.61 3.9M
2025-04-21 75.70 76.34 73.55 74.45 4.5M
2025-04-17 76.94 77.86 76.59 76.83 4.9M
2025-04-16 77.52 78.10 75.91 76.66 3.3M
2025-04-15 78.61 79.84 78.38 78.59 3.5M
2025-04-14 78.74 79.38 77.78 78.50 3.3M
2025-04-11 76.03 78.13 74.84 77.72 3.0M
2025-04-10 76.50 77.51 74.08 76.23 6.5M
2025-04-09 70.71 79.93 70.08 78.83 7.8M
2025-04-08 73.29 74.65 69.99 71.14 5.6M
2025-04-07 70.10 74.20 68.03 72.03 9.0M
2025-04-04 75.02 75.74 71.62 71.70 7.1M
2025-04-03 78.09 79.50 76.94 77.23 5.8M
2025-04-02 80.01 83.06 80.01 82.86 3.4M
2025-04-01 79.72 81.45 79.07 81.40 4.1M
2025-03-31 78.63 80.57 77.51 80.11 3.9M
2025-03-28 81.78 82.04 79.38 79.69 3.5M
2025-03-27 82.74 82.83 81.69 82.17 4.4M
2025-03-26 84.26 84.80 82.46 82.76 5.0M
2025-03-25 84.52 85.10 83.77 84.34 3.1M
2025-03-24 83.79 84.58 83.30 84.52 3.9M
2025-03-21 82.41 82.79 81.27 82.73 7.0M
2025-03-20 81.93 83.39 81.85 83.15 3.8M
2025-03-19 81.42 83.43 81.38 82.89 4.5M
2025-03-18 80.76 81.68 80.23 81.61 4.7M
2025-03-17 79.19 82.05 79.01 81.51 4.1M
2025-03-14 78.90 79.86 78.38 79.65 4.7M
2025-03-13 78.23 79.12 76.94 77.46 3.5M
2025-03-12 78.50 79.93 78.01 78.68 5.0M
2025-03-11 77.92 78.74 76.60 76.99 6.7M
2025-03-10 77.89 78.80 77.25 77.92 6.1M
2025-03-07 80.10 81.23 79.07 80.06 5.6M
2025-03-06 80.96 82.21 80.69 81.07 5.3M
2025-03-05 81.26 82.93 81.06 82.22 4.6M
2025-03-04 81.10 82.59 79.29 80.90 5.9M
2025-03-03 86.23 86.50 82.09 82.56 4.0M
2025-02-28 84.29 85.71 83.96 85.66 7.3M
2025-02-27 85.28 86.28 84.20 84.25 3.9M
2025-02-26 85.08 86.52 84.84 84.91 4.7M
2025-02-25 83.99 84.46 82.67 83.90 4.5M
2025-02-24 85.38 85.49 83.28 84.03 4.8M
2025-02-21 88.93 89.26 84.53 85.28 4.7M
2025-02-20 90.30 90.45 88.48 88.83 3.6M
2025-02-19 90.11 90.56 89.61 90.45 2.1M
2025-02-18 90.00 91.14 89.61 90.60 3.5M
2025-02-14 88.60 89.86 88.37 89.77 2.8M
2025-02-13 89.07 89.17 87.97 88.55 3.2M
2025-02-12 87.72 89.35 87.34 89.03 2.8M
2025-02-11 89.24 89.77 88.51 89.16 4.4M
2025-02-10 89.77 89.95 88.78 89.52 5.9M
2025-02-07 88.41 88.75 87.37 87.65 7.0M
2025-02-06 86.93 88.37 85.65 88.00 11.1M
2025-02-05 87.11 88.90 85.41 86.01 12.3M
2025-02-04 77.27 77.91 76.94 77.29 4.0M
2025-02-03 76.44 77.44 75.89 77.00 4.2M
2025-01-31 78.19 79.04 77.74 78.00 6.4M
2025-01-30 77.11 78.67 76.45 78.21 5.2M
2025-01-29 75.94 77.08 75.91 76.28 5.5M
2025-01-28 77.60 77.83 75.32 76.12 8.3M
2025-01-27 78.75 78.79 75.96 77.06 8.3M
2025-01-24 82.03 82.22 81.00 81.60 4.9M
2025-01-23 82.18 82.26 81.49 82.03 4.7M
2025-01-22 82.71 82.90 82.06 82.10 2.6M
2025-01-21 82.01 82.53 81.48 82.48 3.8M
2025-01-17 80.96 81.55 80.63 81.14 3.6M
2025-01-16 79.77 80.69 79.42 80.46 4.0M
2025-01-15 81.94 81.94 79.29 79.44 5.1M
2025-01-14 79.77 80.61 79.43 80.21 2.1M
2025-01-13 77.39 79.40 77.23 79.30 2.8M
2025-01-10 79.23 79.67 78.38 78.66 3.0M
2025-01-08 78.82 80.11 78.82 80.04 2.2M
2025-01-07 79.24 80.04 78.78 79.17 2.9M
2025-01-06 80.01 81.01 79.06 79.27 2.3M
2025-01-03 79.40 80.49 79.19 79.92 1.8M
2025-01-02 79.68 80.14 78.51 78.95 1.9M