Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:09 | 8,960.00 | 8,960.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:10 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:18 | 8,882.00 | 8,882.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:19 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 09:23 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:26 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:30 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:31 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:34 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:37 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:39 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:41 | 8,860.00 | 8,875.00 | 8,860.00 | 8,875.00 | 0.0K |
| 09:43 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 1.5K |
| 09:48 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:55 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:56 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 09:59 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:01 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:05 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:09 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:10 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:12 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:14 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:23 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:28 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:30 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:31 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:32 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:39 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:43 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:55 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:06 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:08 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:22 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:23 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:45 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:01 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 12:03 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.2K |
| 12:09 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:16 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:18 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:21 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:22 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:34 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 12:36 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:48 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:32 | 8,837.00 | 8,837.00 | 8,837.00 | 8,837.00 | 0.0K |
| 14:02 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 14:09 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:10 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:12 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:13 | 8,830.00 | 8,830.00 | 8,815.00 | 8,815.00 | 0.1K |
| 14:14 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.1K |
| 14:16 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:19 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.1K |
| 14:22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:54 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:55 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 15:04 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 15:08 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:11 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:13 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:14 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:16 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:29 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |