22,300.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 22,400.00 | 22,400.00 | 22,155.00 | 22,300.00 | 0.2M |
| 2025-09-25 | 22,565.00 | 22,600.00 | 22,490.00 | 22,495.00 | 0.2M |
| 2025-09-24 | 22,695.00 | 22,790.00 | 22,585.00 | 22,770.00 | 0.2M |
| 2025-09-23 | 23,050.00 | 23,080.00 | 22,970.00 | 22,985.00 | 0.3M |
| 2025-09-22 | 22,680.00 | 22,865.00 | 22,675.00 | 22,760.00 | 0.2M |
| 2025-09-19 | 22,095.00 | 22,325.00 | 22,090.00 | 22,190.00 | 0.2M |
| 2025-09-18 | 21,670.00 | 21,965.00 | 21,670.00 | 21,865.00 | 0.2M |
| 2025-09-17 | 21,765.00 | 21,765.00 | 21,525.00 | 21,665.00 | 0.2M |
| 2025-09-16 | 21,825.00 | 21,825.00 | 21,615.00 | 21,765.00 | 0.2M |
| 2025-09-15 | 21,300.00 | 21,445.00 | 21,300.00 | 21,340.00 | 0.1M |
| 2025-09-12 | 21,430.00 | 21,430.00 | 21,150.00 | 21,290.00 | 0.2M |
| 2025-09-11 | 20,845.00 | 21,375.00 | 20,800.00 | 21,375.00 | 0.3M |
| 2025-09-10 | 20,430.00 | 20,745.00 | 20,425.00 | 20,745.00 | 0.2M |
| 2025-09-09 | 20,030.00 | 20,305.00 | 20,030.00 | 20,160.00 | 0.1M |
| 2025-09-08 | 20,030.00 | 20,120.00 | 19,890.00 | 19,990.00 | 0.1M |
| 2025-09-05 | 20,190.00 | 20,190.00 | 19,725.00 | 19,900.00 | 0.1M |
| 2025-09-04 | 19,580.00 | 19,800.00 | 19,580.00 | 19,660.00 | 0.1M |
| 2025-09-03 | 19,690.00 | 19,690.00 | 19,540.00 | 19,565.00 | 0.1M |
| 2025-09-02 | 19,705.00 | 19,760.00 | 19,650.00 | 19,690.00 | 0.1M |
| 2025-09-01 | 19,845.00 | 19,845.00 | 19,525.00 | 19,670.00 | 0.1M |
| 2025-08-29 | 19,980.00 | 20,130.00 | 19,980.00 | 20,110.00 | 0.1M |
| 2025-08-28 | 19,800.00 | 19,800.00 | 19,680.00 | 19,715.00 | 0.1M |
| 2025-08-27 | 19,870.00 | 20,105.00 | 19,870.00 | 20,000.00 | 0.1M |
| 2025-08-26 | 19,720.00 | 19,815.00 | 19,555.00 | 19,800.00 | 0.1M |
| 2025-08-25 | 19,375.00 | 19,725.00 | 19,375.00 | 19,720.00 | 0.1M |
| 2025-08-22 | 19,175.00 | 19,310.00 | 19,175.00 | 19,180.00 | 0.1M |
| 2025-08-21 | 19,255.00 | 19,445.00 | 19,255.00 | 19,325.00 | 0.1M |
| 2025-08-20 | 19,300.00 | 19,390.00 | 19,240.00 | 19,255.00 | 0.3M |
| 2025-08-19 | 19,850.00 | 20,255.00 | 19,850.00 | 19,990.00 | 0.2M |
| 2025-08-18 | 20,315.00 | 20,330.00 | 18,500.00 | 20,010.00 | 0.1M |
| 2025-08-14 | 20,670.00 | 20,670.00 | 20,310.00 | 20,320.00 | 0.1M |
| 2025-08-13 | 20,485.00 | 20,790.00 | 20,395.00 | 20,670.00 | 0.1M |
| 2025-08-12 | 20,485.00 | 20,600.00 | 20,350.00 | 20,385.00 | 0.2M |
| 2025-08-11 | 20,470.00 | 20,500.00 | 20,170.00 | 20,485.00 | 0.2M |
| 2025-08-08 | 20,395.00 | 20,520.00 | 20,360.00 | 20,445.00 | 0.2M |
| 2025-08-07 | 20,255.00 | 22,015.00 | 20,255.00 | 20,390.00 | 0.2M |
| 2025-08-06 | 20,200.00 | 20,240.00 | 20,000.00 | 20,215.00 | 0.1M |
| 2025-08-05 | 20,050.00 | 20,355.00 | 20,050.00 | 20,350.00 | 0.1M |
| 2025-08-04 | 19,835.00 | 19,835.00 | 19,615.00 | 19,755.00 | 0.2M |
| 2025-08-01 | 20,670.00 | 20,675.00 | 20,375.00 | 20,450.00 | 0.2M |
| 2025-07-31 | 20,500.00 | 20,857.00 | 20,470.00 | 20,675.00 | 0.2M |
| 2025-07-30 | 20,225.00 | 20,225.00 | 19,990.00 | 20,055.00 | 0.1M |
| 2025-07-29 | 20,105.00 | 20,285.00 | 20,105.00 | 20,255.00 | 0.2M |
| 2025-07-28 | 19,730.00 | 20,140.00 | 19,730.00 | 20,105.00 | 0.2M |
| 2025-07-25 | 19,860.00 | 19,860.00 | 19,615.00 | 19,665.00 | 0.1M |
| 2025-07-24 | 19,470.00 | 19,970.00 | 19,470.00 | 19,505.00 | 0.1M |
| 2025-07-23 | 19,290.00 | 19,290.00 | 18,965.00 | 19,160.00 | 0.2M |
| 2025-07-22 | 19,680.00 | 19,680.00 | 19,375.00 | 19,395.00 | 0.1M |
| 2025-07-21 | 19,650.00 | 19,775.00 | 19,650.00 | 19,730.00 | 0.1M |
| 2025-07-18 | 19,410.00 | 19,645.00 | 19,410.00 | 19,625.00 | 0.2M |
| 2025-07-17 | 19,005.00 | 19,305.00 | 19,005.00 | 19,290.00 | 0.1M |
| 2025-07-16 | 18,910.00 | 19,020.00 | 18,605.00 | 18,920.00 | 0.1M |
| 2025-07-15 | 18,520.00 | 18,925.00 | 18,515.00 | 18,910.00 | 0.2M |
| 2025-07-14 | 18,265.00 | 18,355.00 | 18,210.00 | 18,320.00 | 0.1M |
| 2025-07-11 | 18,345.00 | 18,395.00 | 18,185.00 | 18,250.00 | 0.1M |
| 2025-07-10 | 18,135.00 | 18,430.00 | 18,135.00 | 18,340.00 | 0.1M |
| 2025-07-09 | 18,300.00 | 18,300.00 | 18,055.00 | 18,125.00 | 0.1M |
| 2025-07-08 | 18,130.00 | 18,330.00 | 18,100.00 | 18,300.00 | 0.1M |
| 2025-07-07 | 18,270.00 | 18,270.00 | 18,060.00 | 18,125.00 | 0.1M |
| 2025-07-04 | 18,080.00 | 18,250.00 | 18,020.00 | 18,055.00 | 0.1M |
| 2025-07-03 | 17,765.00 | 17,985.00 | 17,760.00 | 17,870.00 | 0.0M |
| 2025-07-02 | 18,100.00 | 18,100.00 | 17,650.00 | 17,760.00 | 0.1M |
| 2025-07-01 | 18,325.00 | 18,330.00 | 18,170.00 | 18,225.00 | 0.1M |
| 2025-06-30 | 18,190.00 | 18,245.00 | 18,010.00 | 18,145.00 | 0.1M |
| 2025-06-27 | 18,350.00 | 18,440.00 | 18,100.00 | 18,170.00 | 0.1M |
| 2025-06-26 | 18,300.00 | 18,300.00 | 17,855.00 | 18,005.00 | 0.1M |
| 2025-06-25 | 17,955.00 | 18,230.00 | 17,955.00 | 18,220.00 | 0.1M |
| 2025-06-24 | 17,750.00 | 18,185.00 | 17,750.00 | 17,945.00 | 0.2M |
| 2025-06-23 | 17,460.00 | 17,675.00 | 17,265.00 | 17,620.00 | 0.1M |
| 2025-06-20 | 17,775.00 | 17,775.00 | 17,600.00 | 17,630.00 | 0.1M |
| 2025-06-19 | 17,590.00 | 18,040.00 | 17,590.00 | 17,765.00 | 0.1M |
| 2025-06-18 | 17,525.00 | 17,645.00 | 17,330.00 | 17,580.00 | 0.1M |
| 2025-06-17 | 17,505.00 | 17,595.00 | 17,450.00 | 17,525.00 | 0.1M |
| 2025-06-16 | 16,970.00 | 17,315.00 | 16,910.00 | 17,250.00 | 0.1M |
| 2025-06-13 | 17,280.00 | 17,290.00 | 16,915.00 | 16,970.00 | 0.2M |
| 2025-06-12 | 16,960.00 | 17,395.00 | 16,930.00 | 17,160.00 | 0.1M |
| 2025-06-11 | 17,070.00 | 17,070.00 | 16,855.00 | 16,960.00 | 0.1M |
| 2025-06-10 | 16,785.00 | 17,057.00 | 16,785.00 | 17,025.00 | 0.1M |
| 2025-06-09 | 16,780.00 | 16,815.00 | 16,700.00 | 16,740.00 | 0.1M |
| 2025-06-05 | 17,000.00 | 17,200.00 | 16,720.00 | 16,815.00 | 0.1M |
| 2025-06-04 | 16,660.00 | 16,980.00 | 16,660.00 | 16,950.00 | 0.1M |
| 2025-06-02 | 16,890.00 | 16,890.00 | 16,370.00 | 16,370.00 | 0.0M |
| 2025-05-30 | 16,795.00 | 16,795.00 | 16,420.00 | 16,590.00 | 0.1M |
| 2025-05-29 | 16,940.00 | 17,150.00 | 16,930.00 | 17,080.00 | 0.1M |
| 2025-05-28 | 16,420.00 | 16,842.00 | 16,420.00 | 16,780.00 | 0.1M |
| 2025-05-27 | 16,380.00 | 16,380.00 | 16,235.00 | 16,290.00 | 0.0M |
| 2025-05-26 | 16,235.00 | 16,440.00 | 16,220.00 | 16,300.00 | 0.0M |
| 2025-05-23 | 16,450.00 | 16,450.00 | 16,195.00 | 16,220.00 | 0.1M |
| 2025-05-22 | 16,000.00 | 16,250.00 | 15,815.00 | 16,160.00 | 0.0M |
| 2025-05-21 | 16,510.00 | 16,510.00 | 16,280.00 | 16,345.00 | 0.1M |
| 2025-05-20 | 16,245.00 | 16,480.00 | 16,245.00 | 16,400.00 | 0.1M |
| 2025-05-19 | 16,330.00 | 16,330.00 | 16,015.00 | 16,055.00 | 0.1M |
| 2025-05-16 | 16,345.00 | 16,505.00 | 16,315.00 | 16,345.00 | 0.1M |
| 2025-05-15 | 16,700.00 | 16,780.00 | 16,500.00 | 16,520.00 | 0.1M |
| 2025-05-14 | 16,175.00 | 16,685.00 | 16,175.00 | 16,670.00 | 0.1M |
| 2025-05-13 | 16,200.00 | 16,270.00 | 16,000.00 | 16,105.00 | 0.1M |
| 2025-05-12 | 15,625.00 | 15,810.00 | 15,565.00 | 15,800.00 | 0.1M |
| 2025-05-09 | 15,595.00 | 15,595.00 | 15,365.00 | 15,420.00 | 0.1M |
| 2025-05-08 | 15,685.00 | 15,685.00 | 15,175.00 | 15,360.00 | 0.1M |
| 2025-05-07 | 15,090.00 | 15,325.00 | 15,000.00 | 15,280.00 | 0.1M |
| 2025-05-02 | 14,820.00 | 15,365.00 | 14,820.00 | 15,090.00 | 0.1M |
| 2025-04-30 | 15,195.00 | 15,195.00 | 14,805.00 | 14,805.00 | 0.0M |
| 2025-04-29 | 15,350.00 | 15,350.00 | 14,975.00 | 15,030.00 | 0.1M |
| 2025-04-28 | 14,945.00 | 15,300.00 | 14,942.00 | 14,965.00 | 0.1M |
| 2025-04-25 | 14,850.00 | 14,960.00 | 14,690.00 | 14,940.00 | 0.1M |
| 2025-04-24 | 14,500.00 | 14,800.00 | 14,210.00 | 14,265.00 | 0.0M |
| 2025-04-23 | 13,800.00 | 14,350.00 | 13,800.00 | 14,220.00 | 0.1M |
| 2025-04-22 | 13,700.00 | 13,700.00 | 13,470.00 | 13,510.00 | 0.0M |
| 2025-04-21 | 13,945.00 | 13,945.00 | 13,625.00 | 13,705.00 | 0.0M |
| 2025-04-18 | 13,815.00 | 13,955.00 | 13,770.00 | 13,945.00 | 0.0M |
| 2025-04-17 | 13,650.00 | 13,930.00 | 13,595.00 | 13,825.00 | 0.0M |
| 2025-04-16 | 13,965.00 | 14,015.00 | 13,630.00 | 13,670.00 | 0.0M |
| 2025-04-15 | 14,185.00 | 14,295.00 | 13,910.00 | 14,015.00 | 0.0M |
| 2025-04-14 | 14,215.00 | 14,350.00 | 14,120.00 | 14,185.00 | 0.0M |
| 2025-04-11 | 13,920.00 | 14,265.00 | 13,645.00 | 14,215.00 | 0.0M |
| 2025-04-10 | 15,095.00 | 15,095.00 | 14,300.00 | 14,415.00 | 0.1M |
| 2025-04-09 | 13,335.00 | 13,350.00 | 13,000.00 | 13,215.00 | 0.1M |
| 2025-04-08 | 13,325.00 | 13,985.00 | 13,325.00 | 13,435.00 | 0.1M |
| 2025-04-07 | 13,005.00 | 13,020.00 | 12,500.00 | 12,500.00 | 0.2M |
| 2025-04-04 | 14,200.00 | 14,300.00 | 13,950.00 | 14,005.00 | 0.1M |
| 2025-04-03 | 14,890.00 | 14,890.00 | 14,205.00 | 14,650.00 | 0.1M |
| 2025-04-02 | 15,190.00 | 15,190.00 | 14,910.00 | 15,040.00 | 0.0M |
| 2025-04-01 | 14,770.00 | 15,205.00 | 14,770.00 | 14,895.00 | 0.0M |
| 2025-03-31 | 14,995.00 | 14,995.00 | 14,735.00 | 14,770.00 | 0.1M |
| 2025-03-28 | 15,630.00 | 15,630.00 | 15,235.00 | 15,300.00 | 0.0M |
| 2025-03-27 | 16,000.00 | 16,000.00 | 15,610.00 | 15,640.00 | 0.2M |
| 2025-03-26 | 16,450.00 | 16,450.00 | 16,115.00 | 16,170.00 | 0.0M |
| 2025-03-25 | 16,090.00 | 16,410.00 | 16,090.00 | 16,250.00 | 0.1M |
| 2025-03-24 | 16,160.00 | 16,160.00 | 15,910.00 | 16,055.00 | 0.1M |
| 2025-03-21 | 16,190.00 | 16,190.00 | 15,790.00 | 15,885.00 | 0.1M |
| 2025-03-20 | 16,160.00 | 16,300.00 | 15,875.00 | 16,190.00 | 0.0M |
| 2025-03-19 | 15,660.00 | 15,850.00 | 15,660.00 | 15,825.00 | 0.0M |
| 2025-03-18 | 16,000.00 | 16,000.00 | 15,685.00 | 15,900.00 | 0.0M |
| 2025-03-17 | 15,560.00 | 15,795.00 | 15,560.00 | 15,675.00 | 0.1M |
| 2025-03-14 | 15,385.00 | 15,580.00 | 15,385.00 | 15,560.00 | 0.0M |
| 2025-03-13 | 16,070.00 | 16,100.00 | 15,365.00 | 15,385.00 | 0.1M |
| 2025-03-12 | 15,450.00 | 15,580.00 | 15,335.00 | 15,575.00 | 0.1M |
| 2025-03-11 | 14,850.00 | 15,120.00 | 14,480.00 | 15,120.00 | 0.2M |
| 2025-03-10 | 16,000.00 | 16,000.00 | 15,710.00 | 15,780.00 | 0.1M |
| 2025-03-07 | 16,210.00 | 16,495.00 | 16,070.00 | 16,155.00 | 0.1M |
| 2025-03-06 | 16,615.00 | 16,865.00 | 16,570.00 | 16,770.00 | 0.1M |
| 2025-03-05 | 16,480.00 | 16,570.00 | 16,450.00 | 16,570.00 | 0.1M |
| 2025-03-04 | 16,485.00 | 16,785.00 | 16,405.00 | 16,480.00 | 0.1M |
| 2025-02-28 | 16,900.00 | 16,930.00 | 16,720.00 | 16,810.00 | 0.1M |
| 2025-02-27 | 17,525.00 | 17,525.00 | 17,270.00 | 17,470.00 | 0.1M |
| 2025-02-26 | 17,000.00 | 17,220.00 | 16,925.00 | 17,185.00 | 0.1M |
| 2025-02-25 | 17,855.00 | 17,855.00 | 17,225.00 | 17,380.00 | 0.2M |
| 2025-02-24 | 18,645.00 | 18,645.00 | 18,000.00 | 18,135.00 | 0.2M |
| 2025-02-21 | 19,075.00 | 19,080.00 | 18,645.00 | 18,895.00 | 0.1M |
| 2025-02-20 | 19,400.00 | 19,445.00 | 19,035.00 | 19,075.00 | 0.1M |
| 2025-02-19 | 19,510.00 | 19,520.00 | 19,405.00 | 19,510.00 | 0.1M |
| 2025-02-18 | 19,500.00 | 19,550.00 | 19,390.00 | 19,505.00 | 0.2M |
| 2025-02-17 | 19,500.00 | 19,550.00 | 19,385.00 | 19,495.00 | 0.1M |
| 2025-02-14 | 19,735.00 | 19,735.00 | 19,270.00 | 19,360.00 | 0.1M |
| 2025-02-13 | 19,400.00 | 19,400.00 | 19,200.00 | 19,255.00 | 0.1M |
| 2025-02-12 | 19,485.00 | 19,495.00 | 19,110.00 | 19,175.00 | 0.1M |
| 2025-02-11 | 19,635.00 | 19,635.00 | 19,395.00 | 19,495.00 | 0.2M |
| 2025-02-10 | 19,200.00 | 19,265.00 | 19,005.00 | 19,250.00 | 0.1M |
| 2025-02-07 | 19,290.00 | 19,290.00 | 19,130.00 | 19,200.00 | 0.2M |
| 2025-02-06 | 19,025.00 | 19,145.00 | 19,010.00 | 19,130.00 | 0.2M |
| 2025-02-05 | 18,900.00 | 18,955.00 | 18,690.00 | 18,705.00 | 0.2M |
| 2025-02-04 | 18,660.00 | 18,950.00 | 18,655.00 | 18,880.00 | 0.2M |
| 2025-02-03 | 18,680.00 | 18,680.00 | 18,145.00 | 18,205.00 | 0.2M |
| 2025-01-31 | 19,215.00 | 19,215.00 | 18,660.00 | 18,920.00 | 0.4M |
| 2025-01-24 | 19,690.00 | 19,995.00 | 18,850.00 | 19,675.00 | 0.3M |
| 2025-01-23 | 19,665.00 | 20,000.00 | 19,665.00 | 19,680.00 | 0.7M |
| 2025-01-22 | 19,330.00 | 19,550.00 | 19,200.00 | 19,540.00 | 0.4M |
| 2025-01-21 | 18,965.00 | 18,965.00 | 18,560.00 | 18,840.00 | 0.2M |
| 2025-01-20 | 19,000.00 | 19,035.00 | 18,895.00 | 18,970.00 | 0.1M |
| 2025-01-17 | 18,650.00 | 18,765.00 | 18,415.00 | 18,765.00 | 0.1M |
| 2025-01-16 | 18,735.00 | 18,735.00 | 18,415.00 | 18,650.00 | 0.1M |
| 2025-01-15 | 18,000.00 | 18,280.00 | 17,980.00 | 17,980.00 | 0.1M |
| 2025-01-14 | 18,160.00 | 18,165.00 | 17,900.00 | 18,095.00 | 0.1M |
| 2025-01-13 | 18,295.00 | 18,320.00 | 18,100.00 | 18,160.00 | 0.1M |
| 2025-01-10 | 18,355.00 | 18,400.00 | 18,140.00 | 18,380.00 | 0.1M |
| 2025-01-09 | 18,900.00 | 18,900.00 | 18,220.00 | 18,315.00 | 0.2M |
| 2025-01-08 | 19,130.00 | 19,130.00 | 18,700.00 | 18,905.00 | 0.2M |
| 2025-01-07 | 19,685.00 | 19,840.00 | 19,315.00 | 19,420.00 | 0.3M |
| 2025-01-06 | 18,850.00 | 19,395.00 | 18,595.00 | 19,250.00 | 0.2M |
| 2025-01-03 | 18,485.00 | 18,485.00 | 18,265.00 | 18,455.00 | 0.1M |
| 2025-01-02 | 18,450.00 | 18,450.00 | 18,075.00 | 18,300.00 | 0.2M |