| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:00 |
1,050.00 |
1,056.00 |
1,045.00 |
1,054.00 |
108.5K |
| 09:05 |
1,055.00 |
1,066.00 |
1,054.00 |
1,060.00 |
149.3K |
| 09:10 |
1,058.00 |
1,060.00 |
1,052.00 |
1,058.00 |
37.2K |
| 09:15 |
1,053.00 |
1,056.00 |
1,050.00 |
1,050.00 |
19.4K |
| 09:20 |
1,050.00 |
1,059.00 |
1,050.00 |
1,056.00 |
3.8K |
| 09:25 |
1,056.00 |
1,061.00 |
1,056.00 |
1,060.00 |
30.5K |
| 09:30 |
1,060.00 |
1,062.00 |
1,055.00 |
1,055.00 |
47.0K |
| 09:35 |
1,055.00 |
1,059.00 |
1,055.00 |
1,058.00 |
13.7K |
| 09:40 |
1,058.00 |
1,058.00 |
1,054.00 |
1,055.00 |
25.8K |
| 09:45 |
1,055.00 |
1,055.00 |
1,046.00 |
1,047.00 |
100.6K |
| 09:50 |
1,048.00 |
1,048.00 |
1,042.00 |
1,047.00 |
27.3K |
| 09:55 |
1,047.00 |
1,050.00 |
1,045.00 |
1,050.00 |
54.4K |
| 10:00 |
1,050.00 |
1,056.00 |
1,050.00 |
1,055.00 |
20.5K |
| 10:05 |
1,056.00 |
1,061.00 |
1,056.00 |
1,061.00 |
71.7K |
| 10:10 |
1,062.00 |
1,066.00 |
1,062.00 |
1,062.00 |
167.4K |
| 10:15 |
1,062.00 |
1,063.00 |
1,058.00 |
1,059.00 |
32.2K |
| 10:20 |
1,058.00 |
1,060.00 |
1,057.00 |
1,060.00 |
0.4K |
| 10:25 |
1,058.00 |
1,059.00 |
1,058.00 |
1,059.00 |
7.6K |
| 10:30 |
1,059.00 |
1,064.00 |
1,059.00 |
1,064.00 |
32.9K |
| 10:35 |
1,063.00 |
1,064.00 |
1,061.00 |
1,061.00 |
6.0K |
| 10:40 |
1,062.00 |
1,066.00 |
1,062.00 |
1,065.00 |
32.4K |
| 10:45 |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
33.0K |
| 10:50 |
1,064.00 |
1,066.00 |
1,063.00 |
1,065.00 |
36.8K |
| 10:55 |
1,065.00 |
1,067.00 |
1,064.00 |
1,065.00 |
11.9K |
| 11:00 |
1,066.00 |
1,068.00 |
1,065.00 |
1,066.00 |
11.2K |
| 11:05 |
1,067.00 |
1,067.00 |
1,064.00 |
1,065.00 |
2.8K |
| 11:10 |
1,066.00 |
1,066.00 |
1,063.00 |
1,064.00 |
13.8K |
| 11:15 |
1,065.00 |
1,066.00 |
1,064.00 |
1,064.00 |
2.5K |
| 11:20 |
1,064.00 |
1,064.00 |
1,060.00 |
1,064.00 |
29.9K |
| 11:25 |
1,064.00 |
1,065.00 |
1,062.00 |
1,062.00 |
9.8K |
| 11:30 |
1,064.00 |
1,064.00 |
1,061.00 |
1,061.00 |
13.5K |
| 11:35 |
1,061.00 |
1,064.00 |
1,061.00 |
1,064.00 |
45.0K |
| 11:40 |
1,064.00 |
1,066.00 |
1,064.00 |
1,065.00 |
15.8K |
| 11:45 |
1,066.00 |
1,068.00 |
1,066.00 |
1,067.00 |
22.3K |
| 11:50 |
1,068.00 |
1,068.00 |
1,067.00 |
1,068.00 |
15.4K |
| 11:55 |
1,068.00 |
1,074.00 |
1,068.00 |
1,073.00 |
58.7K |
| 12:00 |
1,072.00 |
1,077.00 |
1,071.00 |
1,076.00 |
61.5K |
| 12:05 |
1,077.00 |
1,077.00 |
1,074.00 |
1,076.00 |
17.4K |
| 12:10 |
1,075.00 |
1,077.00 |
1,073.00 |
1,074.00 |
15.8K |
| 12:15 |
1,074.00 |
1,075.00 |
1,072.00 |
1,072.00 |
5.0K |
| 12:20 |
1,074.00 |
1,075.00 |
1,073.00 |
1,074.00 |
8.4K |
| 12:25 |
1,074.00 |
1,074.00 |
1,072.00 |
1,072.00 |
1.4K |
| 12:30 |
1,073.00 |
1,079.00 |
1,073.00 |
1,078.00 |
42.7K |
| 12:35 |
1,077.00 |
1,078.00 |
1,076.00 |
1,076.00 |
12.8K |
| 12:40 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00 |
15.1K |
| 12:45 |
1,075.00 |
1,076.00 |
1,075.00 |
1,076.00 |
16.5K |
| 12:50 |
1,075.00 |
1,077.00 |
1,075.00 |
1,077.00 |
16.4K |
| 12:55 |
1,077.00 |
1,079.00 |
1,076.00 |
1,079.00 |
32.1K |
| 13:00 |
1,078.00 |
1,081.00 |
1,078.00 |
1,081.00 |
82.0K |
| 13:05 |
1,082.00 |
1,082.00 |
1,080.00 |
1,081.00 |
9.5K |
| 13:10 |
1,081.00 |
1,084.00 |
1,079.00 |
1,084.00 |
70.3K |
| 13:15 |
1,084.00 |
1,085.00 |
1,082.00 |
1,084.00 |
193.7K |
| 13:20 |
1,083.00 |
1,084.00 |
1,082.00 |
1,083.00 |
12.9K |
| 13:25 |
1,083.00 |
1,085.00 |
1,082.00 |
1,085.00 |
21.7K |
| 13:30 |
1,085.00 |
1,089.00 |
1,085.00 |
1,089.00 |
32.9K |
| 13:35 |
1,087.00 |
1,088.00 |
1,083.00 |
1,083.00 |
178.2K |
| 13:40 |
1,083.00 |
1,086.00 |
1,083.00 |
1,085.00 |
34.8K |
| 13:45 |
1,086.00 |
1,086.00 |
1,084.00 |
1,085.00 |
5.8K |
| 13:50 |
1,085.00 |
1,085.00 |
1,077.00 |
1,078.00 |
128.5K |
| 13:55 |
1,077.00 |
1,078.00 |
1,077.00 |
1,078.00 |
53.2K |
| 14:00 |
1,078.00 |
1,080.00 |
1,078.00 |
1,079.00 |
10.4K |
| 14:05 |
1,078.00 |
1,079.00 |
1,077.00 |
1,077.00 |
8.2K |
| 14:10 |
1,079.00 |
1,079.00 |
1,077.00 |
1,079.00 |
7.5K |
| 14:15 |
1,080.00 |
1,083.00 |
1,080.00 |
1,083.00 |
78.5K |
| 14:20 |
1,081.00 |
1,084.00 |
1,081.00 |
1,083.00 |
11.4K |
| 14:25 |
1,083.00 |
1,084.00 |
1,082.00 |
1,083.00 |
23.4K |
| 14:30 |
1,083.00 |
1,084.00 |
1,081.00 |
1,081.00 |
55.6K |
| 14:35 |
1,080.00 |
1,083.00 |
1,080.00 |
1,083.00 |
34.7K |
| 14:40 |
1,082.00 |
1,083.00 |
1,079.00 |
1,079.00 |
26.0K |
| 14:45 |
1,079.00 |
1,080.00 |
1,078.00 |
1,080.00 |
38.7K |
| 14:50 |
1,080.00 |
1,081.00 |
1,078.00 |
1,080.00 |
32.7K |
| 14:55 |
1,080.00 |
1,084.00 |
1,079.00 |
1,084.00 |
78.9K |
| 15:00 |
1,084.00 |
1,089.00 |
1,084.00 |
1,088.00 |
34.9K |
| 15:05 |
1,088.00 |
1,091.00 |
1,086.00 |
1,090.00 |
177.3K |
| 15:10 |
1,091.00 |
1,093.00 |
1,090.00 |
1,091.00 |
320.6K |
| 15:15 |
1,091.00 |
1,093.00 |
1,090.00 |
1,092.00 |
76.6K |
| 15:25 |
1,091.00 |
1,091.00 |
1,091.00 |
1,091.00 |
27.1K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
1,077.00 |
1,078.00 |
1,024.00 |
1,030.00 |
4.0M |
| 2025-09-25 |
1,050.00 |
1,093.00 |
1,042.00 |
1,091.00 |
3.4M |
| 2025-09-24 |
1,089.00 |
1,107.00 |
1,033.00 |
1,045.00 |
3.1M |
| 2025-09-23 |
1,076.00 |
1,081.00 |
1,060.00 |
1,077.00 |
1.8M |
| 2025-09-22 |
1,078.00 |
1,105.00 |
1,066.00 |
1,069.00 |
2.3M |
| 2025-09-19 |
1,104.00 |
1,104.00 |
1,072.00 |
1,077.00 |
2.8M |
| 2025-09-18 |
1,082.00 |
1,106.00 |
1,069.00 |
1,105.00 |
2.6M |
| 2025-09-17 |
1,089.00 |
1,104.00 |
1,069.00 |
1,082.00 |
3.7M |
| 2025-09-16 |
1,106.00 |
1,112.00 |
1,069.00 |
1,079.00 |
3.2M |
| 2025-09-15 |
1,114.00 |
1,118.00 |
1,092.00 |
1,094.00 |
3.2M |
| 2025-09-12 |
1,082.00 |
1,115.00 |
1,082.00 |
1,103.00 |
4.7M |
| 2025-09-11 |
1,069.00 |
1,083.00 |
1,061.00 |
1,064.00 |
1.7M |
| 2025-09-10 |
1,078.00 |
1,078.00 |
1,048.00 |
1,059.00 |
3.3M |
| 2025-09-09 |
1,057.00 |
1,086.00 |
1,047.00 |
1,078.00 |
4.0M |
| 2025-09-08 |
1,027.00 |
1,066.00 |
1,025.00 |
1,050.00 |
5.7M |
| 2025-09-05 |
1,080.00 |
1,087.00 |
1,046.00 |
1,050.00 |
2.5M |
| 2025-09-04 |
1,100.00 |
1,109.00 |
1,066.00 |
1,080.00 |
3.4M |
| 2025-09-03 |
1,050.00 |
1,071.00 |
1,040.00 |
1,051.00 |
1.8M |
| 2025-09-02 |
1,067.00 |
1,067.00 |
1,024.00 |
1,048.00 |
3.7M |
| 2025-09-01 |
1,059.00 |
1,071.00 |
1,043.00 |
1,048.00 |
3.1M |
| 2025-08-29 |
1,130.00 |
1,142.00 |
1,069.00 |
1,071.00 |
5.4M |
| 2025-08-28 |
1,181.00 |
1,196.00 |
1,130.00 |
1,130.00 |
4.2M |
| 2025-08-27 |
1,239.00 |
1,239.00 |
1,175.00 |
1,181.00 |
5.0M |
| 2025-08-26 |
1,217.00 |
1,248.00 |
1,213.00 |
1,224.00 |
2.7M |
| 2025-08-25 |
1,204.00 |
1,229.00 |
1,188.00 |
1,229.00 |
4.4M |
| 2025-08-22 |
1,200.00 |
1,234.00 |
1,170.00 |
1,175.00 |
3.9M |
| 2025-08-21 |
1,204.00 |
1,240.00 |
1,182.00 |
1,202.00 |
5.1M |
| 2025-08-20 |
1,170.00 |
1,218.00 |
1,170.00 |
1,193.00 |
3.2M |
| 2025-08-19 |
1,227.00 |
1,244.00 |
1,189.00 |
1,210.00 |
3.7M |
| 2025-08-18 |
1,268.00 |
1,277.00 |
1,214.00 |
1,216.00 |
5.3M |
| 2025-08-14 |
1,263.00 |
1,298.00 |
1,251.00 |
1,274.00 |
5.7M |
| 2025-08-13 |
1,264.00 |
1,264.00 |
1,218.00 |
1,248.00 |
5.5M |
| 2025-08-12 |
1,244.00 |
1,271.00 |
1,218.00 |
1,235.00 |
7.4M |
| 2025-08-11 |
1,209.00 |
1,261.00 |
1,209.00 |
1,253.00 |
12.3M |
| 2025-08-08 |
1,225.00 |
1,225.00 |
1,180.00 |
1,192.00 |
6.0M |
| 2025-08-07 |
1,260.00 |
1,260.00 |
1,202.00 |
1,226.00 |
6.1M |
| 2025-08-06 |
1,202.00 |
1,264.00 |
1,201.00 |
1,234.00 |
9.3M |
| 2025-08-05 |
1,153.00 |
1,246.00 |
1,145.00 |
1,224.00 |
13.3M |
| 2025-08-04 |
1,126.00 |
1,140.00 |
1,099.00 |
1,136.00 |
10.5M |
| 2025-08-01 |
1,196.00 |
1,208.00 |
1,104.00 |
1,113.00 |
9.6M |
| 2025-07-31 |
1,350.00 |
1,371.00 |
1,204.00 |
1,222.00 |
11.6M |
| 2025-07-30 |
1,265.00 |
1,326.00 |
1,251.00 |
1,300.00 |
11.9M |
| 2025-07-29 |
1,249.00 |
1,282.00 |
1,215.00 |
1,272.00 |
6.4M |
| 2025-07-28 |
1,295.00 |
1,322.00 |
1,271.00 |
1,295.00 |
9.1M |
| 2025-07-25 |
1,268.00 |
1,287.00 |
1,246.00 |
1,272.00 |
8.5M |
| 2025-07-24 |
1,198.00 |
1,295.00 |
1,198.00 |
1,288.00 |
15.2M |
| 2025-07-23 |
1,204.00 |
1,227.00 |
1,171.00 |
1,210.00 |
8.0M |
| 2025-07-22 |
1,214.00 |
1,238.00 |
1,156.00 |
1,169.00 |
10.7M |
| 2025-07-21 |
1,124.00 |
1,200.00 |
1,094.00 |
1,194.00 |
11.1M |
| 2025-07-18 |
1,091.00 |
1,138.00 |
1,091.00 |
1,124.00 |
10.3M |
| 2025-07-17 |
1,072.00 |
1,095.00 |
1,041.00 |
1,071.00 |
4.9M |
| 2025-07-16 |
1,125.00 |
1,125.00 |
1,055.00 |
1,062.00 |
6.4M |
| 2025-07-15 |
1,139.00 |
1,155.00 |
1,112.00 |
1,130.00 |
4.1M |
| 2025-07-14 |
1,170.00 |
1,172.00 |
1,106.00 |
1,133.00 |
5.4M |
| 2025-07-11 |
1,112.00 |
1,167.00 |
1,107.00 |
1,145.00 |
12.6M |
| 2025-07-10 |
1,080.00 |
1,098.00 |
1,062.00 |
1,090.00 |
4.9M |
| 2025-07-09 |
1,058.00 |
1,102.00 |
1,049.00 |
1,069.00 |
5.6M |
| 2025-07-08 |
1,055.00 |
1,113.00 |
1,043.00 |
1,054.00 |
5.5M |
| 2025-07-07 |
1,135.00 |
1,159.00 |
1,055.00 |
1,072.00 |
6.2M |
| 2025-07-04 |
1,090.00 |
1,142.00 |
1,067.00 |
1,105.00 |
7.2M |
| 2025-07-03 |
1,040.00 |
1,143.00 |
1,032.00 |
1,125.00 |
9.5M |
| 2025-07-02 |
1,000.00 |
1,027.00 |
964.00 |
1,010.00 |
4.9M |
| 2025-07-01 |
951.00 |
1,024.00 |
940.00 |
1,019.00 |
6.1M |
| 2025-06-30 |
859.00 |
954.00 |
859.00 |
951.00 |
7.4M |
| 2025-06-27 |
900.00 |
903.00 |
842.00 |
848.00 |
4.0M |
| 2025-06-26 |
919.00 |
922.00 |
880.00 |
897.00 |
4.4M |
| 2025-06-25 |
905.00 |
912.00 |
881.00 |
910.00 |
3.5M |
| 2025-06-24 |
896.00 |
911.00 |
870.00 |
901.00 |
5.8M |
| 2025-06-23 |
884.00 |
894.00 |
843.00 |
856.00 |
5.6M |
| 2025-06-20 |
854.00 |
914.00 |
835.00 |
905.00 |
6.9M |
| 2025-06-19 |
859.00 |
872.00 |
827.00 |
853.00 |
2.3M |
| 2025-06-18 |
800.00 |
861.00 |
800.00 |
846.00 |
4.4M |
| 2025-06-17 |
823.00 |
844.00 |
806.00 |
812.00 |
2.1M |
| 2025-06-16 |
827.00 |
830.00 |
794.00 |
815.00 |
4.0M |
| 2025-06-13 |
858.00 |
860.00 |
823.00 |
835.00 |
3.9M |
| 2025-06-12 |
848.00 |
886.00 |
842.00 |
865.00 |
3.7M |
| 2025-06-11 |
840.00 |
859.00 |
831.00 |
850.00 |
2.2M |
| 2025-06-10 |
817.00 |
842.00 |
810.00 |
826.00 |
2.4M |
| 2025-06-09 |
828.00 |
828.00 |
787.00 |
811.00 |
2.9M |
| 2025-06-05 |
790.00 |
843.00 |
783.00 |
828.00 |
5.1M |
| 2025-06-04 |
774.00 |
812.00 |
774.00 |
789.00 |
3.1M |
| 2025-06-02 |
801.00 |
801.00 |
750.00 |
764.00 |
4.7M |
| 2025-05-30 |
779.00 |
815.00 |
772.00 |
787.00 |
3.7M |
| 2025-05-29 |
778.00 |
811.00 |
757.00 |
800.00 |
5.0M |
| 2025-05-28 |
699.00 |
782.00 |
694.00 |
770.00 |
6.0M |
| 2025-05-27 |
710.00 |
714.00 |
680.00 |
691.00 |
3.4M |
| 2025-05-26 |
668.00 |
725.00 |
668.00 |
709.00 |
5.6M |
| 2025-05-23 |
720.00 |
720.00 |
670.00 |
675.00 |
6.7M |
| 2025-05-22 |
722.00 |
733.00 |
679.00 |
711.00 |
7.9M |
| 2025-05-21 |
727.00 |
750.00 |
718.00 |
722.00 |
5.2M |
| 2025-05-20 |
789.00 |
793.00 |
723.00 |
727.00 |
6.8M |
| 2025-05-19 |
781.00 |
803.00 |
767.00 |
788.00 |
2.6M |
| 2025-05-16 |
840.00 |
840.00 |
778.00 |
782.00 |
7.2M |
| 2025-05-15 |
860.00 |
868.00 |
830.00 |
838.00 |
2.1M |
| 2025-05-14 |
863.00 |
864.00 |
825.00 |
856.00 |
3.8M |
| 2025-05-13 |
925.00 |
925.00 |
861.00 |
865.00 |
3.7M |
| 2025-05-12 |
883.00 |
908.00 |
882.00 |
908.00 |
1.7M |
| 2025-05-09 |
930.00 |
930.00 |
880.00 |
882.00 |
4.4M |
| 2025-05-08 |
912.00 |
931.00 |
899.00 |
922.00 |
1.9M |
| 2025-05-07 |
920.00 |
936.00 |
901.00 |
905.00 |
1.8M |
| 2025-05-02 |
929.00 |
929.00 |
892.00 |
907.00 |
3.9M |
| 2025-04-30 |
997.00 |
997.00 |
921.00 |
927.00 |
3.4M |
| 2025-04-29 |
994.00 |
1,008.00 |
971.00 |
994.00 |
1.6M |
| 2025-04-28 |
981.00 |
1,007.00 |
977.00 |
982.00 |
2.6M |
| 2025-04-25 |
980.00 |
995.00 |
960.00 |
972.00 |
3.4M |
| 2025-04-24 |
997.00 |
997.00 |
950.00 |
960.00 |
1.7M |
| 2025-04-23 |
936.00 |
991.00 |
936.00 |
988.00 |
2.7M |
| 2025-04-22 |
900.00 |
936.00 |
900.00 |
906.00 |
2.0M |
| 2025-04-21 |
936.00 |
950.00 |
910.00 |
914.00 |
2.4M |
| 2025-04-18 |
954.00 |
957.00 |
926.00 |
939.00 |
1.0M |
| 2025-04-17 |
938.00 |
956.00 |
922.00 |
952.00 |
2.2M |
| 2025-04-16 |
981.00 |
1,006.00 |
934.00 |
938.00 |
1.5M |
| 2025-04-15 |
973.00 |
998.00 |
957.00 |
977.00 |
1.3M |
| 2025-04-14 |
955.00 |
1,005.00 |
955.00 |
973.00 |
1.1M |
| 2025-04-11 |
957.00 |
969.00 |
927.00 |
950.00 |
2.6M |
| 2025-04-10 |
969.00 |
1,000.00 |
941.00 |
1,000.00 |
3.7M |
| 2025-04-09 |
883.00 |
929.00 |
859.00 |
877.00 |
2.9M |
| 2025-04-08 |
970.00 |
976.00 |
896.00 |
900.00 |
4.4M |
| 2025-04-07 |
976.00 |
980.00 |
922.00 |
928.00 |
4.7M |
| 2025-04-04 |
941.00 |
1,051.00 |
941.00 |
1,041.00 |
5.5M |
| 2025-04-03 |
948.00 |
994.00 |
926.00 |
979.00 |
4.2M |
| 2025-04-02 |
1,099.00 |
1,099.00 |
1,010.00 |
1,021.00 |
5.0M |
| 2025-04-01 |
1,103.00 |
1,121.00 |
1,066.00 |
1,086.00 |
3.0M |
| 2025-03-31 |
1,202.00 |
1,203.00 |
1,085.00 |
1,089.00 |
7.0M |
| 2025-03-28 |
1,290.00 |
1,295.00 |
1,229.00 |
1,238.00 |
2.4M |
| 2025-03-27 |
1,290.00 |
1,328.00 |
1,277.00 |
1,277.00 |
1.9M |
| 2025-03-26 |
1,287.00 |
1,362.00 |
1,271.00 |
1,337.00 |
2.9M |
| 2025-03-25 |
1,309.00 |
1,316.00 |
1,265.00 |
1,270.00 |
1.5M |
| 2025-03-24 |
1,315.00 |
1,315.00 |
1,262.00 |
1,282.00 |
1.2M |
| 2025-03-21 |
1,343.00 |
1,343.00 |
1,250.00 |
1,309.00 |
2.7M |
| 2025-03-20 |
1,307.00 |
1,359.00 |
1,291.00 |
1,337.00 |
2.6M |
| 2025-03-19 |
1,235.00 |
1,306.00 |
1,235.00 |
1,271.00 |
1.8M |
| 2025-03-18 |
1,264.00 |
1,290.00 |
1,239.00 |
1,243.00 |
2.8M |
| 2025-03-17 |
1,288.00 |
1,300.00 |
1,235.00 |
1,252.00 |
3.4M |
| 2025-03-14 |
1,372.00 |
1,378.00 |
1,252.00 |
1,273.00 |
5.4M |
| 2025-03-13 |
1,449.00 |
1,450.00 |
1,357.00 |
1,378.00 |
2.1M |
| 2025-03-12 |
1,365.00 |
1,434.00 |
1,338.00 |
1,423.00 |
3.4M |
| 2025-03-11 |
1,350.00 |
1,362.00 |
1,318.00 |
1,345.00 |
4.2M |
| 2025-03-10 |
1,430.00 |
1,456.00 |
1,381.00 |
1,440.00 |
2.2M |
| 2025-03-07 |
1,298.00 |
1,447.00 |
1,281.00 |
1,430.00 |
3.0M |
| 2025-03-06 |
1,310.00 |
1,381.00 |
1,306.00 |
1,333.00 |
2.6M |
| 2025-03-05 |
1,276.00 |
1,343.00 |
1,248.00 |
1,291.00 |
3.3M |
| 2025-03-04 |
1,348.00 |
1,404.00 |
1,264.00 |
1,273.00 |
5.0M |
| 2025-02-28 |
1,501.00 |
1,501.00 |
1,373.00 |
1,404.00 |
4.3M |
| 2025-02-27 |
1,575.00 |
1,575.00 |
1,503.00 |
1,540.00 |
1.7M |
| 2025-02-26 |
1,475.00 |
1,562.00 |
1,472.00 |
1,555.00 |
1.9M |
| 2025-02-25 |
1,598.00 |
1,618.00 |
1,504.00 |
1,504.00 |
3.4M |
| 2025-02-24 |
1,531.00 |
1,628.00 |
1,512.00 |
1,619.00 |
3.5M |
| 2025-02-21 |
1,483.00 |
1,557.00 |
1,471.00 |
1,549.00 |
3.3M |
| 2025-02-20 |
1,446.00 |
1,488.00 |
1,411.00 |
1,472.00 |
3.1M |
| 2025-02-19 |
1,320.00 |
1,438.00 |
1,316.00 |
1,424.00 |
3.7M |
| 2025-02-18 |
1,351.00 |
1,352.00 |
1,298.00 |
1,314.00 |
1.8M |
| 2025-02-17 |
1,295.00 |
1,361.00 |
1,282.00 |
1,339.00 |
2.0M |
| 2025-02-14 |
1,297.00 |
1,319.00 |
1,270.00 |
1,290.00 |
2.2M |
| 2025-02-13 |
1,198.00 |
1,337.00 |
1,198.00 |
1,305.00 |
2.6M |
| 2025-02-12 |
1,214.00 |
1,232.00 |
1,180.00 |
1,190.00 |
1.8M |
| 2025-02-11 |
1,225.00 |
1,258.00 |
1,201.00 |
1,214.00 |
3.3M |
| 2025-02-10 |
1,180.00 |
1,239.00 |
1,127.00 |
1,228.00 |
3.7M |
| 2025-02-07 |
1,230.00 |
1,273.00 |
1,205.00 |
1,206.00 |
1.4M |
| 2025-02-06 |
1,239.00 |
1,258.00 |
1,211.00 |
1,234.00 |
1.3M |
| 2025-02-05 |
1,185.00 |
1,261.00 |
1,185.00 |
1,240.00 |
2.2M |
| 2025-02-04 |
1,246.00 |
1,262.00 |
1,169.00 |
1,181.00 |
3.7M |
| 2025-02-03 |
1,348.00 |
1,348.00 |
1,215.00 |
1,217.00 |
5.0M |
| 2025-01-31 |
1,410.00 |
1,410.00 |
1,339.00 |
1,369.00 |
1.2M |
| 2025-01-24 |
1,410.00 |
1,421.00 |
1,368.00 |
1,399.00 |
1.4M |
| 2025-01-23 |
1,452.00 |
1,452.00 |
1,397.00 |
1,412.00 |
1.3M |
| 2025-01-22 |
1,420.00 |
1,481.00 |
1,420.00 |
1,467.00 |
4.2M |
| 2025-01-21 |
1,502.00 |
1,535.00 |
1,374.00 |
1,408.00 |
4.0M |
| 2025-01-20 |
1,451.00 |
1,550.00 |
1,447.00 |
1,547.00 |
2.4M |
| 2025-01-17 |
1,412.00 |
1,456.00 |
1,405.00 |
1,430.00 |
0.9M |
| 2025-01-16 |
1,442.00 |
1,483.00 |
1,428.00 |
1,435.00 |
0.9M |
| 2025-01-15 |
1,438.00 |
1,477.00 |
1,394.00 |
1,400.00 |
1.8M |
| 2025-01-14 |
1,370.00 |
1,446.00 |
1,367.00 |
1,444.00 |
2.2M |
| 2025-01-13 |
1,368.00 |
1,401.00 |
1,351.00 |
1,362.00 |
1.0M |
| 2025-01-10 |
1,420.00 |
1,440.00 |
1,388.00 |
1,393.00 |
1.2M |
| 2025-01-09 |
1,507.00 |
1,507.00 |
1,402.00 |
1,446.00 |
2.8M |
| 2025-01-08 |
1,450.00 |
1,517.00 |
1,424.00 |
1,504.00 |
2.6M |
| 2025-01-07 |
1,449.00 |
1,509.00 |
1,448.00 |
1,458.00 |
1.5M |
| 2025-01-06 |
1,455.00 |
1,466.00 |
1,396.00 |
1,452.00 |
1.9M |
| 2025-01-03 |
1,314.00 |
1,433.00 |
1,277.00 |
1,418.00 |
2.7M |
| 2025-01-02 |
1,362.00 |
1,363.00 |
1,292.00 |
1,319.00 |
2.1M |