| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:00 |
11,640.00 |
11,640.00 |
11,600.00 |
11,615.00 |
1.3K |
| 09:05 |
11,615.00 |
11,635.00 |
11,610.00 |
11,610.00 |
1.3K |
| 09:10 |
11,610.00 |
11,645.00 |
11,605.00 |
11,605.00 |
0.7K |
| 09:15 |
11,605.00 |
11,620.00 |
11,605.00 |
11,615.00 |
1.0K |
| 09:20 |
11,605.00 |
11,635.00 |
11,605.00 |
11,630.00 |
4.9K |
| 09:25 |
11,620.00 |
11,620.00 |
11,615.00 |
11,620.00 |
0.5K |
| 09:30 |
11,630.00 |
11,630.00 |
11,605.00 |
11,610.00 |
1.0K |
| 09:35 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.6K |
| 09:40 |
11,610.00 |
11,630.00 |
11,605.00 |
11,625.00 |
0.6K |
| 09:45 |
11,625.00 |
11,650.00 |
11,615.00 |
11,615.00 |
2.3K |
| 09:50 |
11,615.00 |
11,625.00 |
11,615.00 |
11,625.00 |
0.1K |
| 09:55 |
11,625.00 |
11,655.00 |
11,625.00 |
11,650.00 |
1.2K |
| 10:00 |
11,625.00 |
11,625.00 |
11,605.00 |
11,605.00 |
1.6K |
| 10:05 |
11,605.00 |
11,610.00 |
11,605.00 |
11,605.00 |
1.5K |
| 10:10 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 10:15 |
11,600.00 |
11,640.00 |
11,465.00 |
11,470.00 |
2.5K |
| 10:20 |
11,475.00 |
11,475.00 |
11,400.00 |
11,420.00 |
1.7K |
| 10:25 |
11,420.00 |
11,435.00 |
11,380.00 |
11,420.00 |
1.0K |
| 10:30 |
11,415.00 |
11,445.00 |
11,415.00 |
11,430.00 |
4.8K |
| 10:35 |
11,430.00 |
11,510.00 |
11,415.00 |
11,510.00 |
2.9K |
| 10:40 |
11,525.00 |
11,585.00 |
11,495.00 |
11,495.00 |
1.0K |
| 10:45 |
11,510.00 |
11,570.00 |
11,510.00 |
11,510.00 |
0.4K |
| 10:50 |
11,510.00 |
11,510.00 |
11,455.00 |
11,455.00 |
1.2K |
| 10:55 |
11,450.00 |
11,450.00 |
11,425.00 |
11,425.00 |
0.0K |
| 11:00 |
11,445.00 |
11,465.00 |
11,445.00 |
11,450.00 |
0.1K |
| 11:05 |
11,440.00 |
11,450.00 |
11,420.00 |
11,450.00 |
0.6K |
| 11:10 |
11,475.00 |
11,475.00 |
11,475.00 |
11,475.00 |
0.1K |
| 11:15 |
11,440.00 |
11,445.00 |
11,320.00 |
11,320.00 |
4.0K |
| 11:20 |
11,310.00 |
11,345.00 |
11,300.00 |
11,345.00 |
2.9K |
| 11:25 |
11,345.00 |
11,410.00 |
11,345.00 |
11,410.00 |
0.3K |
| 11:30 |
11,365.00 |
11,435.00 |
11,365.00 |
11,395.00 |
0.9K |
| 11:35 |
11,425.00 |
11,440.00 |
11,415.00 |
11,440.00 |
0.1K |
| 11:40 |
11,430.00 |
11,430.00 |
11,365.00 |
11,380.00 |
0.3K |
| 11:45 |
11,380.00 |
11,410.00 |
11,360.00 |
11,410.00 |
1.7K |
| 11:50 |
11,380.00 |
11,390.00 |
11,380.00 |
11,390.00 |
0.5K |
| 11:55 |
11,380.00 |
11,410.00 |
11,380.00 |
11,400.00 |
0.6K |
| 12:00 |
11,400.00 |
11,500.00 |
11,400.00 |
11,500.00 |
1.4K |
| 12:05 |
11,520.00 |
11,520.00 |
11,460.00 |
11,460.00 |
11.1K |
| 12:10 |
11,430.00 |
11,430.00 |
11,400.00 |
11,400.00 |
0.1K |
| 12:15 |
11,405.00 |
11,445.00 |
11,395.00 |
11,395.00 |
0.4K |
| 12:20 |
11,395.00 |
11,395.00 |
11,355.00 |
11,360.00 |
3.1K |
| 12:25 |
11,355.00 |
11,380.00 |
11,325.00 |
11,380.00 |
1.4K |
| 12:30 |
11,365.00 |
11,365.00 |
11,345.00 |
11,350.00 |
0.2K |
| 12:35 |
11,365.00 |
11,380.00 |
11,325.00 |
11,370.00 |
1.6K |
| 12:40 |
11,380.00 |
11,400.00 |
11,380.00 |
11,400.00 |
1.0K |
| 12:45 |
11,405.00 |
11,415.00 |
11,395.00 |
11,395.00 |
0.4K |
| 12:50 |
11,390.00 |
11,400.00 |
11,390.00 |
11,400.00 |
0.2K |
| 12:55 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.4K |
| 13:00 |
11,415.00 |
11,415.00 |
11,400.00 |
11,400.00 |
0.1K |
| 13:05 |
11,400.00 |
11,425.00 |
11,400.00 |
11,425.00 |
0.5K |
| 13:10 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.2K |
| 13:15 |
11,420.00 |
11,420.00 |
11,420.00 |
11,420.00 |
0.0K |
| 13:20 |
11,410.00 |
11,410.00 |
11,405.00 |
11,410.00 |
0.2K |
| 13:25 |
11,410.00 |
11,410.00 |
11,405.00 |
11,405.00 |
0.0K |
| 13:30 |
11,405.00 |
11,405.00 |
11,405.00 |
11,405.00 |
0.1K |
| 13:35 |
11,405.00 |
11,420.00 |
11,405.00 |
11,420.00 |
0.0K |
| 13:40 |
11,420.00 |
11,425.00 |
11,420.00 |
11,425.00 |
0.5K |
| 13:45 |
11,405.00 |
11,415.00 |
11,405.00 |
11,415.00 |
0.1K |
| 13:50 |
11,430.00 |
11,430.00 |
11,420.00 |
11,420.00 |
0.1K |
| 13:55 |
11,430.00 |
11,435.00 |
11,430.00 |
11,430.00 |
0.1K |
| 14:00 |
11,415.00 |
11,415.00 |
11,370.00 |
11,370.00 |
7.9K |
| 14:05 |
11,365.00 |
11,370.00 |
11,350.00 |
11,350.00 |
0.6K |
| 14:10 |
11,340.00 |
11,375.00 |
11,340.00 |
11,375.00 |
1.7K |
| 14:15 |
11,410.00 |
11,415.00 |
11,410.00 |
11,410.00 |
0.3K |
| 14:20 |
11,410.00 |
11,425.00 |
11,410.00 |
11,425.00 |
0.3K |
| 14:25 |
11,435.00 |
11,435.00 |
11,435.00 |
11,435.00 |
0.1K |
| 14:30 |
11,435.00 |
11,440.00 |
11,395.00 |
11,395.00 |
2.0K |
| 14:40 |
11,440.00 |
11,445.00 |
11,425.00 |
11,425.00 |
1.0K |
| 14:45 |
11,425.00 |
11,470.00 |
11,415.00 |
11,470.00 |
1.7K |
| 14:50 |
11,465.00 |
11,470.00 |
11,440.00 |
11,442.00 |
0.6K |
| 14:55 |
11,435.00 |
11,435.00 |
11,400.00 |
11,400.00 |
0.5K |
| 15:00 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.1K |
| 15:05 |
11,395.00 |
11,425.00 |
11,395.00 |
11,395.00 |
0.3K |
| 15:10 |
11,395.00 |
11,400.00 |
11,395.00 |
11,400.00 |
0.1K |
| 15:15 |
11,400.00 |
11,400.00 |
11,390.00 |
11,400.00 |
0.4K |
| 15:25 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
1.4K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
11,700.00 |
11,700.00 |
11,300.00 |
11,400.00 |
0.1M |
| 2025-09-25 |
11,310.00 |
11,870.00 |
11,260.00 |
11,740.00 |
0.1M |
| 2025-09-24 |
10,845.00 |
11,405.00 |
10,745.00 |
11,260.00 |
0.2M |
| 2025-09-23 |
11,205.00 |
11,370.00 |
10,700.00 |
10,835.00 |
0.1M |
| 2025-09-22 |
11,390.00 |
11,585.00 |
11,060.00 |
11,150.00 |
0.1M |
| 2025-09-19 |
11,355.00 |
11,670.00 |
11,145.00 |
11,380.00 |
0.1M |
| 2025-09-18 |
11,520.00 |
11,980.00 |
11,175.00 |
11,180.00 |
0.2M |
| 2025-09-17 |
10,850.00 |
11,570.00 |
10,805.00 |
11,520.00 |
0.2M |
| 2025-09-16 |
10,560.00 |
10,785.00 |
10,420.00 |
10,675.00 |
0.1M |
| 2025-09-15 |
10,440.00 |
10,640.00 |
10,275.00 |
10,410.00 |
0.1M |
| 2025-09-12 |
10,250.00 |
10,492.00 |
10,215.00 |
10,385.00 |
0.1M |
| 2025-09-11 |
10,050.00 |
10,100.00 |
9,745.00 |
9,980.00 |
0.1M |
| 2025-09-10 |
9,850.00 |
10,195.00 |
9,805.00 |
10,080.00 |
0.2M |
| 2025-09-09 |
9,630.00 |
9,910.00 |
9,575.00 |
9,630.00 |
0.2M |
| 2025-09-08 |
9,460.00 |
9,540.00 |
9,285.00 |
9,540.00 |
0.1M |
| 2025-09-05 |
9,100.00 |
9,295.00 |
9,040.00 |
9,295.00 |
0.1M |
| 2025-09-04 |
9,385.00 |
9,460.00 |
9,005.00 |
9,040.00 |
0.1M |
| 2025-09-03 |
9,525.00 |
9,710.00 |
9,310.00 |
9,385.00 |
0.1M |
| 2025-09-02 |
9,690.00 |
9,720.00 |
9,370.00 |
9,495.00 |
0.1M |
| 2025-09-01 |
9,525.00 |
9,795.00 |
9,010.00 |
9,700.00 |
0.2M |
| 2025-08-29 |
9,370.00 |
9,515.00 |
9,220.00 |
9,375.00 |
0.1M |
| 2025-08-28 |
9,460.00 |
9,460.00 |
9,030.00 |
9,215.00 |
0.2M |
| 2025-08-27 |
9,735.00 |
9,945.00 |
9,470.00 |
9,470.00 |
0.1M |
| 2025-08-26 |
9,655.00 |
9,920.00 |
9,610.00 |
9,840.00 |
0.1M |
| 2025-08-25 |
9,500.00 |
9,860.00 |
9,470.00 |
9,850.00 |
0.3M |
| 2025-08-22 |
8,845.00 |
9,120.00 |
8,845.00 |
9,120.00 |
0.1M |
| 2025-08-21 |
8,875.00 |
8,900.00 |
8,705.00 |
8,705.00 |
0.1M |
| 2025-08-20 |
8,820.00 |
8,945.00 |
8,670.00 |
8,875.00 |
0.1M |
| 2025-08-19 |
9,100.00 |
9,115.00 |
8,885.00 |
8,950.00 |
0.1M |
| 2025-08-18 |
9,050.00 |
9,310.00 |
8,885.00 |
9,145.00 |
0.1M |
| 2025-08-14 |
9,280.00 |
9,370.00 |
8,985.00 |
9,095.00 |
0.1M |
| 2025-08-13 |
8,750.00 |
9,085.00 |
8,725.00 |
9,020.00 |
0.2M |
| 2025-08-12 |
8,680.00 |
8,680.00 |
8,500.00 |
8,580.00 |
0.0M |
| 2025-08-11 |
8,695.00 |
8,800.00 |
8,570.00 |
8,685.00 |
0.0M |
| 2025-08-08 |
8,925.00 |
8,955.00 |
8,635.00 |
8,695.00 |
0.1M |
| 2025-08-07 |
8,900.00 |
9,010.00 |
8,735.00 |
8,925.00 |
0.0M |
| 2025-08-06 |
8,895.00 |
8,920.00 |
8,740.00 |
8,885.00 |
0.1M |
| 2025-08-05 |
8,855.00 |
8,865.00 |
8,735.00 |
8,855.00 |
0.1M |
| 2025-08-04 |
8,330.00 |
8,715.00 |
8,320.00 |
8,705.00 |
0.1M |
| 2025-08-01 |
8,620.00 |
8,805.00 |
8,525.00 |
8,640.00 |
0.1M |
| 2025-07-31 |
8,800.00 |
8,910.00 |
8,615.00 |
8,735.00 |
0.1M |
| 2025-07-30 |
9,140.00 |
9,200.00 |
8,720.00 |
8,920.00 |
0.1M |
| 2025-07-29 |
9,260.00 |
9,305.00 |
8,990.00 |
9,145.00 |
0.1M |
| 2025-07-28 |
9,370.00 |
9,510.00 |
9,250.00 |
9,300.00 |
0.1M |
| 2025-07-25 |
9,655.00 |
9,655.00 |
9,270.00 |
9,355.00 |
0.1M |
| 2025-07-24 |
9,640.00 |
9,830.00 |
9,550.00 |
9,655.00 |
0.2M |
| 2025-07-23 |
9,230.00 |
9,665.00 |
9,230.00 |
9,540.00 |
0.2M |
| 2025-07-22 |
9,145.00 |
9,185.00 |
8,995.00 |
9,090.00 |
0.1M |
| 2025-07-21 |
9,020.00 |
9,220.00 |
8,980.00 |
9,065.00 |
0.1M |
| 2025-07-18 |
8,820.00 |
9,010.00 |
8,770.00 |
8,825.00 |
0.1M |
| 2025-07-17 |
8,795.00 |
8,795.00 |
8,540.00 |
8,705.00 |
0.1M |
| 2025-07-16 |
8,655.00 |
8,935.00 |
8,620.00 |
8,730.00 |
0.2M |
| 2025-07-15 |
8,245.00 |
8,510.00 |
8,155.00 |
8,450.00 |
0.1M |
| 2025-07-14 |
8,150.00 |
8,245.00 |
7,995.00 |
8,190.00 |
0.1M |
| 2025-07-11 |
8,050.00 |
8,315.00 |
7,960.00 |
8,250.00 |
0.2M |
| 2025-07-10 |
8,065.00 |
8,100.00 |
7,925.00 |
7,990.00 |
0.1M |
| 2025-07-09 |
8,255.00 |
8,350.00 |
8,020.00 |
8,065.00 |
0.1M |
| 2025-07-08 |
8,015.00 |
8,312.00 |
8,010.00 |
8,230.00 |
0.1M |
| 2025-07-07 |
7,970.00 |
8,075.00 |
7,835.00 |
8,015.00 |
0.1M |
| 2025-07-04 |
8,035.00 |
8,185.00 |
7,775.00 |
7,965.00 |
0.1M |
| 2025-07-03 |
8,215.00 |
8,265.00 |
7,940.00 |
8,050.00 |
0.1M |
| 2025-07-02 |
8,365.00 |
8,485.00 |
8,145.00 |
8,215.00 |
0.1M |
| 2025-07-01 |
8,545.00 |
8,545.00 |
8,345.00 |
8,365.00 |
0.0M |
| 2025-06-30 |
8,450.00 |
8,535.00 |
8,375.00 |
8,455.00 |
0.1M |
| 2025-06-27 |
8,500.00 |
8,585.00 |
8,375.00 |
8,405.00 |
0.1M |
| 2025-06-26 |
8,420.00 |
8,530.00 |
8,315.00 |
8,395.00 |
0.2M |
| 2025-06-25 |
8,360.00 |
8,500.00 |
8,305.00 |
8,485.00 |
0.1M |
| 2025-06-24 |
8,075.00 |
8,335.00 |
8,015.00 |
8,250.00 |
0.2M |
| 2025-06-23 |
7,560.00 |
7,920.00 |
7,525.00 |
7,895.00 |
0.2M |
| 2025-06-20 |
7,700.00 |
7,790.00 |
7,655.00 |
7,680.00 |
0.2M |
| 2025-06-19 |
8,015.00 |
8,070.00 |
7,665.00 |
7,700.00 |
0.3M |
| 2025-06-18 |
8,200.00 |
8,270.00 |
8,025.00 |
8,075.00 |
0.1M |
| 2025-06-17 |
8,320.00 |
8,445.00 |
8,230.00 |
8,240.00 |
0.2M |
| 2025-06-16 |
8,090.00 |
8,275.00 |
8,000.00 |
8,240.00 |
0.2M |
| 2025-06-13 |
8,585.00 |
8,750.00 |
8,030.00 |
8,090.00 |
0.3M |
| 2025-06-12 |
8,780.00 |
8,900.00 |
8,475.00 |
8,585.00 |
0.1M |
| 2025-06-11 |
8,690.00 |
8,965.00 |
8,685.00 |
8,935.00 |
0.2M |
| 2025-06-10 |
8,710.00 |
8,790.00 |
8,445.00 |
8,555.00 |
0.1M |
| 2025-06-09 |
8,400.00 |
8,785.00 |
8,280.00 |
8,665.00 |
0.2M |
| 2025-06-05 |
8,155.00 |
8,350.00 |
8,155.00 |
8,250.00 |
0.1M |
| 2025-06-04 |
7,940.00 |
8,160.00 |
7,925.00 |
8,000.00 |
0.2M |
| 2025-06-02 |
7,890.00 |
7,890.00 |
7,440.00 |
7,655.00 |
0.2M |
| 2025-05-30 |
8,105.00 |
8,205.00 |
7,890.00 |
7,900.00 |
0.1M |
| 2025-05-29 |
7,960.00 |
8,370.00 |
7,930.00 |
8,250.00 |
0.2M |
| 2025-05-28 |
8,000.00 |
8,140.00 |
7,925.00 |
7,945.00 |
0.1M |
| 2025-05-27 |
7,955.00 |
8,045.00 |
7,770.00 |
7,985.00 |
0.2M |
| 2025-05-26 |
8,190.00 |
8,380.00 |
7,850.00 |
7,955.00 |
0.2M |
| 2025-05-23 |
8,295.00 |
8,420.00 |
8,170.00 |
8,230.00 |
0.1M |
| 2025-05-22 |
8,385.00 |
8,540.00 |
8,275.00 |
8,275.00 |
0.1M |
| 2025-05-21 |
8,460.00 |
8,610.00 |
8,440.00 |
8,490.00 |
0.1M |
| 2025-05-20 |
8,350.00 |
8,505.00 |
8,230.00 |
8,440.00 |
0.1M |
| 2025-05-19 |
8,180.00 |
8,405.00 |
7,975.00 |
8,285.00 |
0.1M |
| 2025-05-16 |
8,385.00 |
8,415.00 |
8,180.00 |
8,340.00 |
0.1M |
| 2025-05-15 |
8,670.00 |
8,740.00 |
8,370.00 |
8,430.00 |
0.2M |
| 2025-05-14 |
8,620.00 |
8,760.00 |
8,525.00 |
8,635.00 |
0.2M |
| 2025-05-13 |
8,885.00 |
8,910.00 |
8,340.00 |
8,440.00 |
0.3M |
| 2025-05-12 |
8,200.00 |
8,565.00 |
8,130.00 |
8,530.00 |
0.3M |
| 2025-05-09 |
8,510.00 |
8,510.00 |
7,855.00 |
8,020.00 |
0.2M |
| 2025-05-08 |
8,110.00 |
8,445.00 |
7,985.00 |
8,265.00 |
0.2M |
| 2025-05-07 |
8,570.00 |
8,840.00 |
8,195.00 |
8,200.00 |
0.3M |
| 2025-05-02 |
7,755.00 |
8,365.00 |
7,715.00 |
8,200.00 |
0.3M |
| 2025-04-30 |
7,690.00 |
7,805.00 |
7,525.00 |
7,755.00 |
0.1M |
| 2025-04-29 |
7,720.00 |
7,805.00 |
7,495.00 |
7,605.00 |
0.1M |
| 2025-04-28 |
7,655.00 |
7,655.00 |
7,425.00 |
7,550.00 |
0.2M |
| 2025-04-25 |
7,750.00 |
7,835.00 |
7,535.00 |
7,655.00 |
0.4M |
| 2025-04-24 |
7,710.00 |
7,800.00 |
7,320.00 |
7,400.00 |
0.3M |
| 2025-04-23 |
7,750.00 |
7,920.00 |
7,520.00 |
7,700.00 |
0.4M |
| 2025-04-22 |
7,105.00 |
7,310.00 |
6,975.00 |
7,295.00 |
0.2M |
| 2025-04-21 |
7,135.00 |
7,205.00 |
6,990.00 |
7,205.00 |
0.1M |
| 2025-04-18 |
7,090.00 |
7,180.00 |
6,910.00 |
7,130.00 |
0.2M |
| 2025-04-17 |
6,880.00 |
7,310.00 |
6,880.00 |
7,225.00 |
0.3M |
| 2025-04-16 |
7,185.00 |
7,350.00 |
6,780.00 |
6,875.00 |
0.6M |
| 2025-04-15 |
7,645.00 |
7,765.00 |
7,320.00 |
7,320.00 |
0.3M |
| 2025-04-14 |
7,500.00 |
7,800.00 |
7,500.00 |
7,500.00 |
0.2M |
| 2025-04-11 |
6,795.00 |
7,485.00 |
6,745.00 |
7,370.00 |
0.4M |
| 2025-04-10 |
6,775.00 |
7,400.00 |
6,725.00 |
7,070.00 |
0.6M |
| 2025-04-09 |
5,750.00 |
6,530.00 |
5,440.00 |
6,450.00 |
0.8M |
| 2025-04-08 |
6,365.00 |
6,805.00 |
6,020.00 |
6,070.00 |
1.1M |
| 2025-04-07 |
8,170.00 |
8,170.00 |
6,025.00 |
6,190.00 |
1.3M |
| 2025-04-04 |
9,030.00 |
9,105.00 |
8,800.00 |
9,105.00 |
0.3M |
| 2025-04-03 |
9,000.00 |
9,290.00 |
8,670.00 |
9,030.00 |
0.3M |
| 2025-04-02 |
9,575.00 |
9,790.00 |
9,270.00 |
9,480.00 |
0.1M |
| 2025-04-01 |
9,610.00 |
9,840.00 |
9,420.00 |
9,510.00 |
0.1M |
| 2025-03-31 |
9,670.00 |
9,700.00 |
9,200.00 |
9,335.00 |
0.2M |
| 2025-03-28 |
10,230.00 |
10,395.00 |
9,625.00 |
9,880.00 |
0.2M |
| 2025-03-27 |
9,965.00 |
10,545.00 |
9,805.00 |
10,280.00 |
0.2M |
| 2025-03-26 |
9,955.00 |
10,215.00 |
9,930.00 |
10,060.00 |
0.2M |
| 2025-03-25 |
10,315.00 |
10,530.00 |
9,880.00 |
9,950.00 |
0.4M |
| 2025-03-24 |
10,380.00 |
10,665.00 |
10,185.00 |
10,300.00 |
0.2M |
| 2025-03-21 |
10,880.00 |
11,210.00 |
10,305.00 |
10,465.00 |
0.3M |
| 2025-03-20 |
11,780.00 |
11,995.00 |
11,310.00 |
11,310.00 |
0.2M |
| 2025-03-19 |
11,945.00 |
12,125.00 |
11,725.00 |
11,985.00 |
0.2M |
| 2025-03-18 |
11,850.00 |
12,065.00 |
11,355.00 |
11,990.00 |
0.2M |
| 2025-03-17 |
11,430.00 |
11,645.00 |
11,100.00 |
11,345.00 |
0.2M |
| 2025-03-14 |
11,100.00 |
11,460.00 |
10,700.00 |
11,285.00 |
0.2M |
| 2025-03-13 |
11,450.00 |
11,450.00 |
10,465.00 |
10,650.00 |
0.3M |
| 2025-03-12 |
11,885.00 |
12,070.00 |
11,320.00 |
11,320.00 |
0.2M |
| 2025-03-11 |
10,750.00 |
11,700.00 |
10,505.00 |
11,380.00 |
0.3M |
| 2025-03-10 |
12,155.00 |
12,185.00 |
11,120.00 |
11,465.00 |
0.3M |
| 2025-03-07 |
11,970.00 |
12,575.00 |
11,650.00 |
11,910.00 |
0.3M |
| 2025-03-06 |
11,365.00 |
12,050.00 |
11,250.00 |
11,975.00 |
0.4M |
| 2025-03-05 |
10,400.00 |
10,750.00 |
10,175.00 |
10,705.00 |
0.1M |
| 2025-03-04 |
9,985.00 |
10,300.00 |
9,510.00 |
10,155.00 |
0.3M |
| 2025-02-28 |
11,450.00 |
11,505.00 |
10,345.00 |
10,345.00 |
0.3M |
| 2025-02-27 |
11,800.00 |
12,260.00 |
11,085.00 |
11,745.00 |
0.4M |
| 2025-02-26 |
10,995.00 |
11,815.00 |
10,765.00 |
11,755.00 |
0.2M |
| 2025-02-25 |
10,495.00 |
11,230.00 |
10,215.00 |
10,995.00 |
0.4M |
| 2025-02-24 |
11,375.00 |
11,485.00 |
10,915.00 |
11,165.00 |
0.4M |
| 2025-02-21 |
10,600.00 |
11,175.00 |
10,470.00 |
11,105.00 |
0.3M |
| 2025-02-20 |
10,560.00 |
10,600.00 |
9,940.00 |
10,270.00 |
0.3M |
| 2025-02-19 |
10,345.00 |
10,710.00 |
10,135.00 |
10,635.00 |
0.3M |
| 2025-02-18 |
10,140.00 |
10,770.00 |
10,055.00 |
10,345.00 |
0.3M |
| 2025-02-17 |
10,000.00 |
10,575.00 |
9,700.00 |
9,995.00 |
0.4M |
| 2025-02-14 |
9,470.00 |
9,835.00 |
9,130.00 |
9,725.00 |
0.2M |
| 2025-02-13 |
9,455.00 |
10,045.00 |
9,335.00 |
9,745.00 |
0.3M |
| 2025-02-12 |
9,145.00 |
9,255.00 |
8,845.00 |
9,170.00 |
0.1M |
| 2025-02-11 |
9,275.00 |
9,400.00 |
8,815.00 |
8,985.00 |
0.2M |
| 2025-02-10 |
8,800.00 |
9,260.00 |
8,730.00 |
9,260.00 |
0.2M |
| 2025-02-07 |
8,325.00 |
9,000.00 |
8,325.00 |
8,630.00 |
0.2M |
| 2025-02-06 |
8,175.00 |
8,350.00 |
8,020.00 |
8,300.00 |
0.1M |
| 2025-02-05 |
8,260.00 |
8,395.00 |
7,775.00 |
8,020.00 |
0.2M |
| 2025-02-04 |
7,700.00 |
8,220.00 |
7,640.00 |
8,075.00 |
0.4M |
| 2025-02-03 |
7,460.00 |
7,475.00 |
6,920.00 |
7,380.00 |
0.2M |
| 2025-01-31 |
7,730.00 |
7,800.00 |
7,520.00 |
7,750.00 |
0.2M |
| 2025-01-24 |
6,895.00 |
7,295.00 |
6,830.00 |
7,220.00 |
0.1M |
| 2025-01-23 |
7,135.00 |
7,260.00 |
6,780.00 |
6,780.00 |
0.1M |
| 2025-01-22 |
7,125.00 |
7,265.00 |
6,945.00 |
6,955.00 |
0.1M |
| 2025-01-21 |
7,315.00 |
7,400.00 |
7,060.00 |
7,265.00 |
0.2M |
| 2025-01-20 |
6,800.00 |
7,140.00 |
6,795.00 |
7,000.00 |
0.2M |
| 2025-01-17 |
6,510.00 |
6,715.00 |
6,380.00 |
6,635.00 |
0.1M |
| 2025-01-16 |
6,360.00 |
6,700.00 |
6,360.00 |
6,510.00 |
0.1M |
| 2025-01-15 |
6,340.00 |
6,400.00 |
6,220.00 |
6,290.00 |
0.1M |
| 2025-01-14 |
6,130.00 |
6,400.00 |
5,985.00 |
6,360.00 |
0.1M |
| 2025-01-13 |
6,045.00 |
6,115.00 |
5,830.00 |
5,930.00 |
0.1M |
| 2025-01-10 |
6,360.00 |
6,360.00 |
6,100.00 |
6,120.00 |
0.1M |
| 2025-01-09 |
6,300.00 |
6,390.00 |
6,165.00 |
6,275.00 |
0.1M |
| 2025-01-08 |
6,420.00 |
6,420.00 |
6,075.00 |
6,240.00 |
0.1M |
| 2025-01-07 |
6,495.00 |
6,545.00 |
6,180.00 |
6,275.00 |
0.1M |
| 2025-01-06 |
6,510.00 |
6,645.00 |
6,460.00 |
6,495.00 |
0.1M |
| 2025-01-03 |
6,445.00 |
6,645.00 |
6,350.00 |
6,445.00 |
0.1M |
| 2025-01-02 |
6,870.00 |
6,870.00 |
6,410.00 |
6,470.00 |
0.1M |