SamsungActive KoAct Global AI

471040
🏛️ Corée du Sud →
18,400.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 10,775.00 10,775.00 10,640.00 10,725.00 0.0M
2023-12-27 10,535.00 10,705.00 10,535.00 10,680.00 0.0M
2023-12-26 10,670.00 10,670.00 10,500.00 10,570.00 0.0M
2023-12-22 10,665.00 10,665.00 10,500.00 10,525.00 0.1M
2023-12-21 10,580.00 10,580.00 10,420.00 10,425.00 0.1M
2023-12-20 10,600.00 10,705.00 10,595.00 10,630.00 0.1M
2023-12-19 10,590.00 10,620.00 10,520.00 10,620.00 0.1M
2023-12-18 10,370.00 10,590.00 9,840.00 10,485.00 0.1M
2023-12-15 10,605.00 10,605.00 10,260.00 10,370.00 0.1M
2023-12-14 10,290.00 10,380.00 10,280.00 10,365.00 0.1M
2023-12-13 10,225.00 10,310.00 10,100.00 10,290.00 0.1M
2023-12-12 10,120.00 10,285.00 10,120.00 10,225.00 0.1M
2023-12-11 10,015.00 10,150.00 10,015.00 10,145.00 0.1M
2023-12-08 10,040.00 10,040.00 9,920.00 9,970.00 0.1M
2023-12-07 9,960.00 9,975.00 9,865.00 9,930.00 0.1M
2023-12-06 9,990.00 9,990.00 9,905.00 9,970.00 0.1M
2023-12-05 10,055.00 10,055.00 9,905.00 9,905.00 0.1M
2023-12-04 10,100.00 10,100.00 10,000.00 10,015.00 0.1M
2023-12-01 10,050.00 10,065.00 9,990.00 10,000.00 0.1M
2023-11-30 10,010.00 10,050.00 9,980.00 10,050.00 0.1M
2023-11-29 10,045.00 10,070.00 9,945.00 9,960.00 0.1M
2023-11-28 10,000.00 10,010.00 9,930.00 10,000.00 0.1M
2023-11-27 10,145.00 10,145.00 10,000.00 10,015.00 0.1M
2023-11-24 10,055.00 10,110.00 10,030.00 10,110.00 0.1M
2023-11-23 10,095.00 10,095.00 10,015.00 10,015.00 0.2M
2023-11-22 10,065.00 10,065.00 10,000.00 10,035.00 0.1M
2023-11-21 10,125.00 10,125.00 10,010.00 10,085.00 0.1M