| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:00 |
1,712.00 |
1,748.00 |
1,712.00 |
1,748.00 |
1.6K |
| 09:05 |
1,748.00 |
1,748.00 |
1,744.00 |
1,747.00 |
2.5K |
| 09:10 |
1,743.00 |
1,743.00 |
1,743.00 |
1,743.00 |
1.0K |
| 09:15 |
1,742.00 |
1,742.00 |
1,742.00 |
1,742.00 |
1.0K |
| 09:20 |
1,742.00 |
1,745.00 |
1,740.00 |
1,740.00 |
1.1K |
| 09:25 |
1,744.00 |
1,744.00 |
1,744.00 |
1,744.00 |
0.0K |
| 09:30 |
1,743.00 |
1,744.00 |
1,743.00 |
1,744.00 |
0.2K |
| 09:35 |
1,745.00 |
1,745.00 |
1,745.00 |
1,745.00 |
0.0K |
| 09:45 |
1,745.00 |
1,745.00 |
1,745.00 |
1,745.00 |
0.2K |
| 09:50 |
1,744.00 |
1,744.00 |
1,744.00 |
1,744.00 |
0.0K |
| 10:05 |
1,745.00 |
1,745.00 |
1,745.00 |
1,745.00 |
0.1K |
| 10:10 |
1,746.00 |
1,750.00 |
1,746.00 |
1,750.00 |
0.2K |
| 10:35 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0K |
| 10:40 |
1,756.00 |
1,756.00 |
1,756.00 |
1,756.00 |
0.0K |
| 11:00 |
1,758.00 |
1,758.00 |
1,758.00 |
1,758.00 |
0.0K |
| 11:05 |
1,760.00 |
1,760.00 |
1,760.00 |
1,760.00 |
0.0K |
| 11:50 |
1,752.00 |
1,752.00 |
1,752.00 |
1,752.00 |
0.1K |
| 11:55 |
1,754.00 |
1,754.00 |
1,754.00 |
1,754.00 |
0.0K |
| 12:10 |
1,754.00 |
1,754.00 |
1,754.00 |
1,754.00 |
0.1K |
| 12:25 |
1,754.00 |
1,754.00 |
1,754.00 |
1,754.00 |
0.0K |
| 13:05 |
1,759.00 |
1,759.00 |
1,759.00 |
1,759.00 |
0.0K |
| 13:15 |
1,760.00 |
1,760.00 |
1,760.00 |
1,760.00 |
1.0K |
| 13:20 |
1,760.00 |
1,760.00 |
1,759.00 |
1,759.00 |
5.5K |
| 13:25 |
1,758.00 |
1,758.00 |
1,758.00 |
1,758.00 |
3.0K |
| 14:25 |
1,759.00 |
1,759.00 |
1,759.00 |
1,759.00 |
0.0K |
| 15:05 |
1,755.00 |
1,755.00 |
1,754.00 |
1,754.00 |
0.0K |
| 15:10 |
1,747.00 |
1,747.00 |
1,747.00 |
1,747.00 |
0.3K |
| 15:15 |
1,744.00 |
1,744.00 |
1,742.00 |
1,742.00 |
1.8K |
| 15:25 |
1,744.00 |
1,744.00 |
1,744.00 |
1,744.00 |
0.7K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
1,839.00 |
1,839.00 |
1,753.00 |
1,753.00 |
0.0M |
| 2025-09-25 |
1,747.00 |
1,760.00 |
1,712.00 |
1,744.00 |
0.0M |
| 2025-09-24 |
1,749.00 |
1,749.00 |
1,712.00 |
1,720.00 |
0.0M |
| 2025-09-23 |
1,731.00 |
1,744.00 |
1,723.00 |
1,726.00 |
0.0M |
| 2025-09-22 |
1,848.00 |
1,848.00 |
1,774.00 |
1,774.00 |
0.0M |
| 2025-09-19 |
1,835.00 |
1,847.00 |
1,823.00 |
1,831.00 |
0.0M |
| 2025-09-18 |
1,842.00 |
1,842.00 |
1,791.00 |
1,831.00 |
0.1M |
| 2025-09-17 |
1,899.00 |
1,899.00 |
1,763.00 |
1,785.00 |
0.0M |
| 2025-09-16 |
1,900.00 |
1,900.00 |
1,773.00 |
1,773.00 |
0.0M |
| 2025-09-15 |
1,899.00 |
1,899.00 |
1,821.00 |
1,825.00 |
0.0M |
| 2025-09-12 |
1,927.00 |
1,927.00 |
1,809.00 |
1,818.00 |
0.0M |
| 2025-09-11 |
1,844.00 |
1,848.00 |
1,818.00 |
1,839.00 |
0.1M |
| 2025-09-10 |
1,830.00 |
1,845.00 |
1,800.00 |
1,823.00 |
0.0M |
| 2025-09-09 |
1,761.00 |
1,830.00 |
1,761.00 |
1,827.00 |
0.1M |
| 2025-09-08 |
1,938.00 |
1,938.00 |
1,870.00 |
1,872.00 |
0.0M |
| 2025-09-05 |
1,950.00 |
1,950.00 |
1,892.00 |
1,901.00 |
0.0M |
| 2025-09-04 |
1,938.00 |
1,938.00 |
1,892.00 |
1,919.00 |
0.0M |
| 2025-09-03 |
2,000.00 |
2,000.00 |
1,902.00 |
1,914.00 |
0.0M |
| 2025-09-02 |
1,969.00 |
1,970.00 |
1,940.00 |
1,961.00 |
0.1M |
| 2025-09-01 |
2,040.00 |
2,040.00 |
1,965.00 |
1,967.00 |
0.1M |
| 2025-08-29 |
2,110.00 |
2,110.00 |
2,040.00 |
2,060.00 |
0.0M |
| 2025-08-28 |
2,185.00 |
2,185.00 |
2,050.00 |
2,080.00 |
0.0M |
| 2025-08-27 |
2,200.00 |
2,200.00 |
2,095.00 |
2,110.00 |
0.0M |
| 2025-08-26 |
2,180.00 |
2,180.00 |
2,100.00 |
2,130.00 |
0.0M |
| 2025-08-25 |
2,200.00 |
2,200.00 |
2,115.00 |
2,120.00 |
0.0M |
| 2025-08-22 |
2,200.00 |
2,200.00 |
2,175.00 |
2,185.00 |
0.0M |
| 2025-08-21 |
2,315.00 |
2,315.00 |
2,170.00 |
2,180.00 |
0.0M |
| 2025-08-20 |
2,200.00 |
2,210.00 |
2,195.00 |
2,200.00 |
0.0M |
| 2025-08-19 |
2,250.00 |
2,250.00 |
2,160.00 |
2,175.00 |
0.0M |
| 2025-08-18 |
2,175.00 |
2,175.00 |
2,130.00 |
2,140.00 |
0.0M |
| 2025-08-14 |
1,995.00 |
2,125.00 |
1,995.00 |
2,125.00 |
0.0M |
| 2025-08-13 |
2,190.00 |
2,190.00 |
2,125.00 |
2,125.00 |
0.0M |
| 2025-08-12 |
2,195.00 |
2,195.00 |
2,130.00 |
2,150.00 |
0.0M |
| 2025-08-11 |
2,040.00 |
2,105.00 |
2,040.00 |
2,095.00 |
0.0M |
| 2025-08-08 |
2,135.00 |
2,135.00 |
1,996.00 |
2,025.00 |
0.0M |
| 2025-08-07 |
2,045.00 |
2,140.00 |
2,045.00 |
2,075.00 |
0.0M |
| 2025-08-06 |
2,145.00 |
2,145.00 |
2,095.00 |
2,105.00 |
0.0M |
| 2025-08-05 |
2,200.00 |
2,200.00 |
2,095.00 |
2,115.00 |
0.0M |
| 2025-08-04 |
2,435.00 |
2,435.00 |
2,120.00 |
2,130.00 |
0.0M |
| 2025-08-01 |
2,400.00 |
2,400.00 |
2,230.00 |
2,240.00 |
0.0M |
| 2025-07-31 |
2,200.00 |
2,235.00 |
2,200.00 |
2,210.00 |
0.0M |
| 2025-07-30 |
2,200.00 |
2,200.00 |
2,100.00 |
2,165.00 |
0.0M |
| 2025-07-29 |
2,180.00 |
2,200.00 |
2,180.00 |
2,185.00 |
0.0M |
| 2025-07-28 |
2,205.00 |
2,205.00 |
2,125.00 |
2,135.00 |
0.0M |
| 2025-07-25 |
2,095.00 |
2,110.00 |
2,000.00 |
2,110.00 |
0.0M |
| 2025-07-24 |
2,020.00 |
2,065.00 |
2,020.00 |
2,065.00 |
0.0M |
| 2025-07-23 |
2,165.00 |
2,165.00 |
2,005.00 |
2,020.00 |
0.1M |
| 2025-07-22 |
2,200.00 |
2,200.00 |
2,060.00 |
2,075.00 |
0.0M |
| 2025-07-21 |
2,200.00 |
2,200.00 |
2,105.00 |
2,105.00 |
0.1M |
| 2025-07-18 |
2,200.00 |
2,200.00 |
2,145.00 |
2,155.00 |
0.0M |
| 2025-07-17 |
2,170.00 |
2,170.00 |
2,100.00 |
2,160.00 |
0.1M |
| 2025-07-16 |
2,200.00 |
2,295.00 |
2,135.00 |
2,140.00 |
0.0M |
| 2025-07-15 |
2,200.00 |
2,200.00 |
2,100.00 |
2,100.00 |
0.1M |
| 2025-07-14 |
2,100.00 |
2,105.00 |
2,075.00 |
2,100.00 |
0.0M |
| 2025-07-11 |
2,135.00 |
2,135.00 |
2,115.00 |
2,120.00 |
0.0M |
| 2025-07-10 |
2,155.00 |
2,155.00 |
2,135.00 |
2,140.00 |
0.0M |
| 2025-07-09 |
2,150.00 |
2,200.00 |
2,100.00 |
2,200.00 |
0.0M |
| 2025-07-08 |
2,125.00 |
2,125.00 |
2,105.00 |
2,115.00 |
0.0M |
| 2025-07-07 |
2,110.00 |
2,150.00 |
2,105.00 |
2,145.00 |
0.0M |
| 2025-07-04 |
2,105.00 |
2,120.00 |
2,050.00 |
2,095.00 |
0.0M |
| 2025-07-03 |
2,075.00 |
2,085.00 |
2,070.00 |
2,070.00 |
0.0M |
| 2025-07-02 |
2,090.00 |
2,100.00 |
2,080.00 |
2,100.00 |
0.0M |
| 2025-07-01 |
2,120.00 |
2,120.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-06-30 |
2,185.00 |
2,190.00 |
2,140.00 |
2,140.00 |
0.0M |
| 2025-06-27 |
2,115.00 |
2,150.00 |
2,105.00 |
2,140.00 |
0.0M |
| 2025-06-26 |
2,090.00 |
2,100.00 |
2,085.00 |
2,095.00 |
0.0M |
| 2025-06-25 |
2,110.00 |
2,115.00 |
2,090.00 |
2,110.00 |
0.0M |
| 2025-06-24 |
2,100.00 |
2,110.00 |
2,075.00 |
2,110.00 |
0.0M |
| 2025-06-23 |
2,070.00 |
2,115.00 |
2,065.00 |
2,115.00 |
0.0M |
| 2025-06-20 |
2,080.00 |
2,095.00 |
2,065.00 |
2,095.00 |
0.0M |
| 2025-06-19 |
2,065.00 |
2,110.00 |
2,060.00 |
2,110.00 |
0.0M |
| 2025-06-18 |
2,055.00 |
2,065.00 |
2,035.00 |
2,055.00 |
0.0M |
| 2025-06-17 |
2,000.00 |
2,040.00 |
1,995.00 |
2,025.00 |
0.0M |
| 2025-06-16 |
1,975.00 |
1,996.00 |
1,954.00 |
1,996.00 |
0.0M |
| 2025-06-13 |
2,015.00 |
2,015.00 |
1,969.00 |
1,996.00 |
0.1M |
| 2025-06-12 |
2,065.00 |
2,075.00 |
2,030.00 |
2,050.00 |
0.0M |
| 2025-06-11 |
2,110.00 |
2,120.00 |
2,095.00 |
2,120.00 |
0.0M |
| 2025-06-10 |
2,100.00 |
2,135.00 |
2,090.00 |
2,115.00 |
0.0M |
| 2025-06-09 |
2,110.00 |
2,140.00 |
2,100.00 |
2,110.00 |
0.1M |
| 2025-06-05 |
2,045.00 |
2,055.00 |
2,025.00 |
2,050.00 |
0.0M |
| 2025-06-04 |
2,080.00 |
2,095.00 |
2,060.00 |
2,080.00 |
0.1M |
| 2025-06-02 |
2,165.00 |
2,165.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-05-30 |
2,135.00 |
2,180.00 |
2,130.00 |
2,170.00 |
0.0M |
| 2025-05-29 |
2,220.00 |
2,240.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2025-05-28 |
2,145.00 |
2,170.00 |
2,125.00 |
2,145.00 |
0.0M |
| 2025-05-27 |
2,090.00 |
2,125.00 |
2,075.00 |
2,125.00 |
0.1M |
| 2025-05-26 |
2,095.00 |
2,105.00 |
2,070.00 |
2,090.00 |
0.0M |
| 2025-05-23 |
2,170.00 |
2,180.00 |
2,115.00 |
2,130.00 |
0.0M |
| 2025-05-22 |
2,140.00 |
2,170.00 |
2,100.00 |
2,130.00 |
0.0M |
| 2025-05-21 |
2,200.00 |
2,200.00 |
2,145.00 |
2,145.00 |
0.1M |
| 2025-05-20 |
2,295.00 |
2,310.00 |
2,275.00 |
2,305.00 |
0.0M |
| 2025-05-19 |
2,280.00 |
2,320.00 |
2,260.00 |
2,290.00 |
0.0M |
| 2025-05-16 |
2,280.00 |
2,385.00 |
2,270.00 |
2,295.00 |
0.0M |
| 2025-05-15 |
2,370.00 |
2,450.00 |
2,350.00 |
2,420.00 |
0.1M |
| 2025-05-14 |
2,295.00 |
2,330.00 |
2,285.00 |
2,325.00 |
0.0M |
| 2025-05-13 |
2,305.00 |
2,325.00 |
2,275.00 |
2,290.00 |
0.0M |
| 2025-05-12 |
2,205.00 |
2,250.00 |
2,205.00 |
2,235.00 |
0.0M |
| 2025-05-09 |
2,185.00 |
2,255.00 |
2,170.00 |
2,185.00 |
0.1M |
| 2025-05-08 |
2,100.00 |
2,155.00 |
2,055.00 |
2,155.00 |
0.1M |
| 2025-05-07 |
2,060.00 |
2,115.00 |
2,055.00 |
2,090.00 |
0.1M |
| 2025-05-02 |
2,350.00 |
2,375.00 |
2,280.00 |
2,280.00 |
0.1M |
| 2025-04-30 |
2,250.00 |
2,260.00 |
2,235.00 |
2,240.00 |
0.0M |
| 2025-04-29 |
2,230.00 |
2,265.00 |
2,225.00 |
2,265.00 |
0.0M |
| 2025-04-28 |
2,280.00 |
2,320.00 |
2,255.00 |
2,285.00 |
0.0M |
| 2025-04-25 |
2,210.00 |
2,290.00 |
2,185.00 |
2,275.00 |
0.2M |
| 2025-04-24 |
2,240.00 |
2,250.00 |
2,180.00 |
2,245.00 |
0.0M |
| 2025-04-23 |
2,215.00 |
2,245.00 |
2,120.00 |
2,230.00 |
0.1M |
| 2025-04-22 |
2,090.00 |
2,115.00 |
2,010.00 |
2,020.00 |
0.2M |
| 2025-04-21 |
2,190.00 |
2,190.00 |
2,135.00 |
2,135.00 |
0.1M |
| 2025-04-18 |
2,245.00 |
2,670.00 |
2,240.00 |
2,670.00 |
0.0M |
| 2025-04-17 |
2,195.00 |
2,300.00 |
2,190.00 |
2,225.00 |
0.1M |
| 2025-04-16 |
2,350.00 |
2,350.00 |
2,285.00 |
2,290.00 |
0.0M |
| 2025-04-15 |
2,390.00 |
2,405.00 |
2,365.00 |
2,385.00 |
0.0M |
| 2025-04-14 |
2,385.00 |
2,420.00 |
2,360.00 |
2,365.00 |
0.1M |
| 2025-04-11 |
2,485.00 |
2,485.00 |
2,425.00 |
2,460.00 |
0.0M |
| 2025-04-10 |
2,850.00 |
2,850.00 |
2,595.00 |
2,595.00 |
0.1M |
| 2025-04-09 |
2,930.00 |
2,940.00 |
2,825.00 |
2,825.00 |
0.0M |
| 2025-04-08 |
2,885.00 |
2,885.00 |
2,835.00 |
2,835.00 |
0.0M |
| 2025-04-07 |
2,835.00 |
2,905.00 |
2,740.00 |
2,820.00 |
0.1M |
| 2025-04-04 |
2,625.00 |
2,635.00 |
2,590.00 |
2,600.00 |
0.1M |
| 2025-04-03 |
2,560.00 |
2,625.00 |
2,560.00 |
2,625.00 |
0.0M |
| 2025-04-02 |
2,630.00 |
2,640.00 |
2,600.00 |
2,635.00 |
0.0M |
| 2025-04-01 |
2,630.00 |
2,630.00 |
2,585.00 |
2,605.00 |
0.0M |
| 2025-03-31 |
2,850.00 |
2,850.00 |
2,620.00 |
2,635.00 |
0.0M |
| 2025-03-28 |
2,710.00 |
2,710.00 |
2,675.00 |
2,675.00 |
0.0M |
| 2025-03-27 |
2,800.00 |
2,800.00 |
2,745.00 |
2,770.00 |
0.0M |
| 2025-03-26 |
2,790.00 |
2,805.00 |
2,775.00 |
2,790.00 |
0.0M |
| 2025-03-25 |
2,815.00 |
2,815.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2025-03-24 |
2,770.00 |
2,800.00 |
2,770.00 |
2,790.00 |
0.0M |
| 2025-03-21 |
2,730.00 |
2,785.00 |
2,730.00 |
2,765.00 |
0.0M |
| 2025-03-20 |
2,715.00 |
2,730.00 |
2,700.00 |
2,725.00 |
0.0M |
| 2025-03-19 |
2,730.00 |
2,745.00 |
2,715.00 |
2,720.00 |
0.0M |
| 2025-03-18 |
2,770.00 |
2,780.00 |
2,755.00 |
2,765.00 |
0.0M |
| 2025-03-17 |
2,815.00 |
2,820.00 |
2,800.00 |
2,805.00 |
0.0M |
| 2025-03-14 |
2,810.00 |
2,825.00 |
2,805.00 |
2,825.00 |
0.0M |
| 2025-03-13 |
2,915.00 |
2,915.00 |
2,895.00 |
2,915.00 |
0.0M |
| 2025-03-12 |
2,970.00 |
2,970.00 |
2,955.00 |
2,965.00 |
0.0M |
| 2025-03-11 |
3,035.00 |
3,035.00 |
3,005.00 |
3,010.00 |
0.0M |
| 2025-03-10 |
2,940.00 |
2,970.00 |
2,940.00 |
2,960.00 |
0.0M |
| 2025-03-07 |
2,955.00 |
2,970.00 |
2,955.00 |
2,955.00 |
0.0M |
| 2025-03-06 |
2,935.00 |
2,935.00 |
2,905.00 |
2,920.00 |
0.0M |
| 2025-03-05 |
2,960.00 |
2,985.00 |
2,945.00 |
2,955.00 |
0.0M |
| 2025-03-04 |
3,015.00 |
3,030.00 |
3,010.00 |
3,030.00 |
0.0M |
| 2025-02-28 |
3,035.00 |
3,090.00 |
3,025.00 |
3,080.00 |
0.0M |
| 2025-02-27 |
2,910.00 |
2,985.00 |
2,910.00 |
2,980.00 |
0.0M |
| 2025-02-26 |
2,905.00 |
2,920.00 |
2,885.00 |
2,910.00 |
0.0M |
| 2025-02-25 |
2,840.00 |
2,870.00 |
2,830.00 |
2,870.00 |
0.1M |
| 2025-02-24 |
2,950.00 |
2,950.00 |
2,845.00 |
2,855.00 |
0.0M |
| 2025-02-21 |
2,860.00 |
2,895.00 |
2,845.00 |
2,880.00 |
0.1M |
| 2025-02-20 |
2,880.00 |
2,880.00 |
2,855.00 |
2,855.00 |
0.0M |
| 2025-02-19 |
2,890.00 |
2,900.00 |
2,875.00 |
2,880.00 |
0.0M |
| 2025-02-18 |
2,970.00 |
2,985.00 |
2,940.00 |
2,945.00 |
0.0M |
| 2025-02-17 |
3,000.00 |
3,000.00 |
2,960.00 |
2,985.00 |
0.0M |
| 2025-02-14 |
2,880.00 |
2,890.00 |
2,870.00 |
2,880.00 |
0.0M |
| 2025-02-13 |
2,950.00 |
2,960.00 |
2,905.00 |
2,905.00 |
0.0M |
| 2025-02-12 |
2,965.00 |
3,000.00 |
2,960.00 |
2,980.00 |
0.0M |
| 2025-02-11 |
2,930.00 |
2,935.00 |
2,880.00 |
2,915.00 |
0.0M |
| 2025-02-10 |
3,045.00 |
3,045.00 |
2,995.00 |
2,995.00 |
0.0M |
| 2025-02-07 |
3,045.00 |
3,045.00 |
3,025.00 |
3,035.00 |
0.0M |
| 2025-02-06 |
3,030.00 |
3,040.00 |
3,020.00 |
3,035.00 |
0.0M |
| 2025-02-05 |
3,080.00 |
3,085.00 |
3,025.00 |
3,025.00 |
0.0M |
| 2025-02-04 |
3,135.00 |
3,165.00 |
3,125.00 |
3,165.00 |
0.0M |
| 2025-02-03 |
3,195.00 |
3,260.00 |
3,190.00 |
3,230.00 |
0.0M |
| 2025-01-31 |
3,095.00 |
3,135.00 |
3,090.00 |
3,135.00 |
0.0M |
| 2025-01-24 |
3,225.00 |
3,230.00 |
3,165.00 |
3,165.00 |
0.0M |
| 2025-01-23 |
3,225.00 |
3,235.00 |
3,225.00 |
3,230.00 |
0.0M |
| 2025-01-22 |
3,240.00 |
3,240.00 |
3,210.00 |
3,210.00 |
0.0M |
| 2025-01-21 |
3,325.00 |
3,325.00 |
3,265.00 |
3,275.00 |
0.0M |
| 2025-01-20 |
3,340.00 |
3,340.00 |
3,295.00 |
3,295.00 |
0.0M |
| 2025-01-17 |
3,320.00 |
3,325.00 |
3,310.00 |
3,320.00 |
0.0M |
| 2025-01-16 |
3,365.00 |
3,375.00 |
3,340.00 |
3,375.00 |
0.0M |
| 2025-01-15 |
3,460.00 |
3,470.00 |
3,440.00 |
3,440.00 |
0.0M |
| 2025-01-14 |
3,475.00 |
3,485.00 |
3,465.00 |
3,485.00 |
0.0M |
| 2025-01-13 |
3,410.00 |
3,425.00 |
3,410.00 |
3,420.00 |
0.0M |
| 2025-01-10 |
3,445.00 |
3,455.00 |
3,440.00 |
3,450.00 |
0.0M |
| 2025-01-09 |
3,495.00 |
3,495.00 |
3,485.00 |
3,495.00 |
0.0M |
| 2025-01-08 |
3,510.00 |
3,520.00 |
3,505.00 |
3,505.00 |
0.0M |
| 2025-01-07 |
3,565.00 |
3,565.00 |
3,525.00 |
3,525.00 |
0.0M |
| 2025-01-06 |
3,575.00 |
3,610.00 |
3,570.00 |
3,610.00 |
0.0M |
| 2025-01-03 |
3,530.00 |
3,530.00 |
3,505.00 |
3,530.00 |
0.0M |
| 2025-01-02 |
3,605.00 |
3,605.00 |
3,590.00 |
3,595.00 |
0.0M |