Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ Corée du Sud →
12,375.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,550.00 9,555.00 9,525.00 9,525.00 16.9K
09:05 9,525.00 9,525.00 9,480.00 9,500.00 67.3K
09:10 9,500.00 9,500.00 9,480.00 9,495.00 10.0K
09:15 9,495.00 9,495.00 9,485.00 9,490.00 15.4K
09:20 9,495.00 9,495.00 9,480.00 9,485.00 25.3K
09:25 9,485.00 9,505.00 9,480.00 9,490.00 20.0K
09:30 9,490.00 9,490.00 9,480.00 9,485.00 12.9K
09:35 9,485.00 9,485.00 9,480.00 9,485.00 14.3K
09:40 9,485.00 9,485.00 9,465.00 9,470.00 67.9K
09:45 9,470.00 9,475.00 9,470.00 9,475.00 11.1K
09:50 9,475.00 9,485.00 9,475.00 9,485.00 3.7K
09:55 9,485.00 9,485.00 9,480.00 9,480.00 14.2K
10:00 9,480.00 9,480.00 9,470.00 9,480.00 45.6K
10:05 9,480.00 9,480.00 9,475.00 9,480.00 2.3K
10:10 9,480.00 9,480.00 9,470.00 9,480.00 13.1K
10:15 9,480.00 9,485.00 9,477.00 9,485.00 7.0K
10:20 9,485.00 9,495.00 9,480.00 9,495.00 4.5K
10:25 9,495.00 9,495.00 9,485.00 9,495.00 8.4K
10:30 9,490.00 9,490.00 9,480.00 9,485.00 5.9K
10:35 9,485.00 9,485.00 9,470.00 9,475.00 16.7K
10:40 9,475.00 9,485.00 9,470.00 9,485.00 7.4K
10:45 9,480.00 9,480.00 9,475.00 9,480.00 0.6K
10:50 9,485.00 9,485.00 9,475.00 9,480.00 11.2K
10:55 9,480.00 9,480.00 9,475.00 9,480.00 2.7K
11:00 9,480.00 9,480.00 9,470.00 9,475.00 9.9K
11:05 9,475.00 9,475.00 9,470.00 9,475.00 2.8K
11:10 9,475.00 9,480.00 9,475.00 9,480.00 3.1K
11:15 9,480.00 9,485.00 9,480.00 9,485.00 1.0K
11:20 9,480.00 9,485.00 9,475.00 9,480.00 4.2K
11:25 9,475.00 9,480.00 9,465.00 9,470.00 4.3K
11:30 9,465.00 9,470.00 9,465.00 9,470.00 0.7K
11:35 9,470.00 9,470.00 9,460.00 9,465.00 11.9K
11:40 9,465.00 9,470.00 9,465.00 9,470.00 1.0K
11:45 9,470.00 9,475.00 9,465.00 9,475.00 1.8K
11:50 9,475.00 9,475.00 9,460.00 9,470.00 2.8K
11:55 9,470.00 9,470.00 9,465.00 9,465.00 50.2K
12:00 9,470.00 9,470.00 9,460.00 9,460.00 30.6K
12:05 9,465.00 9,465.00 9,455.00 9,455.00 5.4K
12:10 9,460.00 9,460.00 9,450.00 9,450.00 13.7K
12:15 9,450.00 9,455.00 9,450.00 9,455.00 3.7K
12:20 9,455.00 9,455.00 9,450.00 9,450.00 1.9K
12:25 9,450.00 9,455.00 9,445.00 9,450.00 1.9K
12:30 9,455.00 9,455.00 9,435.00 9,450.00 14.0K
12:35 9,450.00 9,450.00 9,435.00 9,440.00 1.9K
12:40 9,440.00 9,440.00 9,435.00 9,440.00 2.0K
12:45 9,440.00 9,455.00 9,440.00 9,450.00 2.3K
12:50 9,450.00 9,450.00 9,445.00 9,450.00 1.8K
12:55 9,455.00 9,455.00 9,450.00 9,455.00 1.3K
13:00 9,455.00 9,455.00 9,450.00 9,455.00 1.9K
13:05 9,455.00 9,460.00 9,450.00 9,455.00 1.0K
13:10 9,455.00 9,455.00 9,445.00 9,445.00 7.8K
13:15 9,445.00 9,450.00 9,445.00 9,445.00 4.2K
13:20 9,445.00 9,445.00 9,440.00 9,440.00 3.4K
13:25 9,445.00 9,455.00 9,445.00 9,455.00 1.1K
13:30 9,455.00 9,455.00 9,450.00 9,450.00 2.4K
13:35 9,450.00 9,465.00 9,450.00 9,465.00 0.9K
13:40 9,465.00 9,465.00 9,455.00 9,460.00 4.9K
13:45 9,455.00 9,460.00 9,455.00 9,460.00 0.3K
13:50 9,460.00 9,465.00 9,460.00 9,465.00 0.9K
13:55 9,465.00 9,465.00 9,450.00 9,450.00 10.4K
14:00 9,460.00 9,470.00 9,455.00 9,470.00 3.2K
14:05 9,470.00 9,475.00 9,470.00 9,475.00 1.7K
14:10 9,475.00 9,480.00 9,475.00 9,475.00 3.7K
14:15 9,480.00 9,480.00 9,470.00 9,475.00 1.4K
14:20 9,475.00 9,485.00 9,475.00 9,485.00 3.7K
14:25 9,480.00 9,480.00 9,475.00 9,475.00 3.6K
14:30 9,480.00 9,480.00 9,470.00 9,475.00 2.8K
14:35 9,475.00 9,475.00 9,470.00 9,475.00 0.5K
14:40 9,475.00 9,475.00 9,470.00 9,470.00 2.2K
14:45 9,472.00 9,475.00 9,465.00 9,475.00 4.5K
14:50 9,475.00 9,475.00 9,470.00 9,475.00 1.3K
14:55 9,475.00 9,475.00 9,470.00 9,475.00 1.3K
15:00 9,480.00 9,480.00 9,465.00 9,465.00 7.0K
15:05 9,465.00 9,465.00 9,455.00 9,465.00 3.2K
15:10 9,465.00 9,470.00 9,460.00 9,460.00 1.0K
15:15 9,460.00 9,470.00 9,460.00 9,470.00 1.5K
15:25 9,465.00 9,465.00 9,465.00 9,465.00 6.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible