| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:00 |
12,970.00 |
12,970.00 |
12,820.00 |
12,820.00 |
0.2K |
| 09:01 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
1.6K |
| 09:02 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.4K |
| 09:03 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 09:05 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 09:06 |
12,795.00 |
12,795.00 |
12,765.00 |
12,765.00 |
0.0K |
| 09:08 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
1.1K |
| 09:09 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 09:10 |
12,770.00 |
12,770.00 |
12,765.00 |
12,765.00 |
0.0K |
| 09:11 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.7K |
| 09:12 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
2.7K |
| 09:13 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.1K |
| 09:14 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 09:16 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 09:17 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 09:18 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 09:19 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 09:20 |
12,780.00 |
12,785.00 |
12,780.00 |
12,785.00 |
0.3K |
| 09:21 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.1K |
| 09:22 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.2K |
| 09:23 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 09:25 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 09:28 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 09:29 |
12,785.00 |
12,790.00 |
12,785.00 |
12,790.00 |
0.0K |
| 09:30 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 09:31 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 09:32 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.2K |
| 09:33 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 09:34 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 09:35 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 09:36 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 09:37 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 09:38 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 09:39 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 09:40 |
12,785.00 |
12,790.00 |
12,775.00 |
12,790.00 |
0.2K |
| 09:41 |
12,790.00 |
12,790.00 |
12,775.00 |
12,775.00 |
0.6K |
| 09:43 |
12,775.00 |
12,775.00 |
12,770.00 |
12,770.00 |
0.1K |
| 09:45 |
12,785.00 |
12,790.00 |
12,785.00 |
12,790.00 |
0.0K |
| 09:46 |
12,770.00 |
12,790.00 |
12,770.00 |
12,790.00 |
0.1K |
| 09:47 |
12,790.00 |
12,790.00 |
12,770.00 |
12,770.00 |
0.0K |
| 09:49 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 09:51 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 09:53 |
12,785.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.0K |
| 09:54 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 09:55 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 09:56 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 09:57 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 09:59 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:00 |
12,780.00 |
12,790.00 |
12,780.00 |
12,790.00 |
0.2K |
| 10:01 |
12,800.00 |
12,800.00 |
12,790.00 |
12,790.00 |
0.7K |
| 10:02 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.4K |
| 10:03 |
12,790.00 |
12,790.00 |
12,770.00 |
12,770.00 |
0.1K |
| 10:04 |
12,770.00 |
12,785.00 |
12,765.00 |
12,785.00 |
0.5K |
| 10:05 |
12,770.00 |
12,795.00 |
12,770.00 |
12,790.00 |
0.5K |
| 10:06 |
12,800.00 |
12,805.00 |
12,800.00 |
12,800.00 |
0.0K |
| 10:09 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 10:10 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 10:16 |
12,790.00 |
12,790.00 |
12,785.00 |
12,785.00 |
0.0K |
| 10:17 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:18 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:20 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:21 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:22 |
12,770.00 |
12,785.00 |
12,765.00 |
12,785.00 |
0.5K |
| 10:23 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 10:25 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.4K |
| 10:29 |
12,780.00 |
12,780.00 |
12,760.00 |
12,760.00 |
0.0K |
| 10:30 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:31 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:32 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:33 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:34 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:36 |
12,780.00 |
12,785.00 |
12,775.00 |
12,785.00 |
0.0K |
| 10:37 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:38 |
12,780.00 |
12,785.00 |
12,780.00 |
12,785.00 |
0.0K |
| 10:39 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 10:40 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 10:41 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 10:43 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 10:44 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 10:45 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 10:47 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 10:50 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 10:52 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 10:53 |
12,770.00 |
12,770.00 |
12,765.00 |
12,765.00 |
0.1K |
| 10:57 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.1K |
| 11:03 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 11:04 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 11:05 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 11:07 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.1K |
| 11:08 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 11:11 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 11:13 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.1K |
| 11:20 |
12,780.00 |
12,780.00 |
12,765.00 |
12,765.00 |
0.2K |
| 11:30 |
12,765.00 |
12,790.00 |
12,765.00 |
12,790.00 |
0.1K |
| 11:31 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 11:32 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
1.0K |
| 11:35 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.3K |
| 11:38 |
12,795.00 |
12,795.00 |
12,765.00 |
12,765.00 |
0.0K |
| 11:42 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 11:53 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.4K |
| 11:58 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0K |
| 12:02 |
12,777.00 |
12,777.00 |
12,770.00 |
12,770.00 |
0.0K |
| 12:07 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 12:08 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 12:10 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 12:11 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 12:16 |
12,780.00 |
12,785.00 |
12,780.00 |
12,785.00 |
0.1K |
| 12:17 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
1.0K |
| 12:18 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 12:19 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 12:20 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 12:22 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 12:24 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 12:26 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.2K |
| 12:27 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 12:29 |
12,770.00 |
12,770.00 |
12,765.00 |
12,765.00 |
0.2K |
| 12:30 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.1K |
| 12:32 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.1K |
| 12:33 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 12:38 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.1K |
| 12:39 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 12:42 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 12:43 |
12,765.00 |
12,765.00 |
12,765.00 |
12,765.00 |
0.0K |
| 12:44 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.0K |
| 12:45 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.9K |
| 12:48 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 12:51 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0K |
| 12:59 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 13:04 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:05 |
12,795.00 |
12,795.00 |
12,775.00 |
12,775.00 |
0.1K |
| 13:06 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.1K |
| 13:07 |
12,775.00 |
12,775.00 |
12,770.00 |
12,770.00 |
0.2K |
| 13:08 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.1K |
| 13:09 |
12,790.00 |
12,790.00 |
12,770.00 |
12,770.00 |
0.5K |
| 13:10 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:11 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.1K |
| 13:12 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:13 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.8K |
| 13:14 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.2K |
| 13:15 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.2K |
| 13:16 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.1K |
| 13:17 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.2K |
| 13:18 |
12,770.00 |
12,775.00 |
12,770.00 |
12,770.00 |
0.2K |
| 13:19 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.2K |
| 13:20 |
12,770.00 |
12,790.00 |
12,770.00 |
12,770.00 |
0.3K |
| 13:21 |
12,770.00 |
12,785.00 |
12,770.00 |
12,770.00 |
0.2K |
| 13:22 |
12,770.00 |
12,775.00 |
12,770.00 |
12,775.00 |
0.2K |
| 13:23 |
12,775.00 |
12,790.00 |
12,775.00 |
12,790.00 |
0.2K |
| 13:24 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:25 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.2K |
| 13:26 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.6K |
| 13:27 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.2K |
| 13:28 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:29 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:30 |
12,770.00 |
12,775.00 |
12,770.00 |
12,775.00 |
0.2K |
| 13:31 |
12,775.00 |
12,785.00 |
12,775.00 |
12,785.00 |
0.1K |
| 13:32 |
12,785.00 |
12,785.00 |
12,775.00 |
12,775.00 |
0.1K |
| 13:33 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:34 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.3K |
| 13:35 |
12,775.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.3K |
| 13:36 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.2K |
| 13:37 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.2K |
| 13:38 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.2K |
| 13:39 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.3K |
| 13:40 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.1K |
| 13:41 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.2K |
| 13:42 |
12,780.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.1K |
| 13:43 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:44 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.2K |
| 13:45 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.2K |
| 13:46 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.2K |
| 13:47 |
12,780.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:48 |
12,780.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:49 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.1K |
| 13:50 |
12,775.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:51 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:52 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.2K |
| 13:53 |
12,780.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.2K |
| 13:54 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.1K |
| 13:55 |
12,770.00 |
12,775.00 |
12,770.00 |
12,775.00 |
0.2K |
| 13:56 |
12,770.00 |
12,775.00 |
12,770.00 |
12,775.00 |
0.3K |
| 13:57 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.2K |
| 13:58 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.2K |
| 13:59 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.0K |
| 14:00 |
12,770.00 |
12,775.00 |
12,770.00 |
12,775.00 |
0.2K |
| 14:01 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.2K |
| 14:02 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.2K |
| 14:03 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.2K |
| 14:04 |
12,775.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.3K |
| 14:05 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 14:06 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 14:07 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 14:08 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.1K |
| 14:09 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 14:10 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.2K |
| 14:11 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.2K |
| 14:12 |
12,780.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.2K |
| 14:13 |
12,780.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.1K |
| 14:14 |
12,775.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.2K |
| 14:15 |
12,780.00 |
12,795.00 |
12,775.00 |
12,775.00 |
0.6K |
| 14:16 |
12,795.00 |
12,795.00 |
12,775.00 |
12,775.00 |
0.2K |
| 14:17 |
12,780.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.1K |
| 14:18 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.1K |
| 14:19 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 14:20 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.4K |
| 14:21 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.3K |
| 14:22 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.1K |
| 14:23 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 14:24 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.2K |
| 14:25 |
12,775.00 |
12,795.00 |
12,775.00 |
12,795.00 |
0.2K |
| 14:26 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 14:27 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.1K |
| 14:28 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.5K |
| 14:29 |
12,780.00 |
12,785.00 |
12,780.00 |
12,785.00 |
0.4K |
| 14:30 |
12,785.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.4K |
| 14:31 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.4K |
| 14:32 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.8K |
| 14:33 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.4K |
| 14:34 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.4K |
| 14:35 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.2K |
| 14:36 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.4K |
| 14:37 |
12,780.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.4K |
| 14:38 |
12,780.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.3K |
| 14:39 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.6K |
| 14:40 |
12,780.00 |
12,785.00 |
12,780.00 |
12,780.00 |
0.5K |
| 14:41 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.4K |
| 14:42 |
12,780.00 |
12,785.00 |
12,780.00 |
12,785.00 |
0.4K |
| 14:43 |
12,790.00 |
12,790.00 |
12,780.00 |
12,780.00 |
0.2K |
| 14:44 |
12,780.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.4K |
| 14:45 |
12,775.00 |
12,780.00 |
12,775.00 |
12,775.00 |
1.3K |
| 14:46 |
12,780.00 |
12,795.00 |
12,780.00 |
12,795.00 |
0.2K |
| 14:47 |
12,780.00 |
12,795.00 |
12,780.00 |
12,780.00 |
1.5K |
| 14:48 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.4K |
| 14:49 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.5K |
| 14:50 |
12,780.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.4K |
| 14:51 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.2K |
| 14:52 |
12,775.00 |
12,775.00 |
12,775.00 |
12,775.00 |
0.4K |
| 14:53 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.4K |
| 14:54 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.5K |
| 14:55 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.7K |
| 14:56 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.3K |
| 14:57 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.4K |
| 14:58 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.5K |
| 14:59 |
12,780.00 |
12,785.00 |
12,780.00 |
12,785.00 |
0.4K |
| 15:00 |
12,785.00 |
12,790.00 |
12,785.00 |
12,790.00 |
0.3K |
| 15:01 |
12,785.00 |
12,790.00 |
12,785.00 |
12,790.00 |
0.5K |
| 15:02 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.5K |
| 15:03 |
12,790.00 |
12,795.00 |
12,790.00 |
12,790.00 |
0.4K |
| 15:04 |
12,795.00 |
12,795.00 |
12,790.00 |
12,790.00 |
1.7K |
| 15:05 |
12,790.00 |
12,795.00 |
12,790.00 |
12,795.00 |
0.2K |
| 15:06 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.4K |
| 15:07 |
12,790.00 |
12,795.00 |
12,790.00 |
12,795.00 |
0.5K |
| 15:08 |
12,800.00 |
12,800.00 |
12,790.00 |
12,790.00 |
0.4K |
| 15:09 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.4K |
| 15:10 |
12,795.00 |
12,800.00 |
12,795.00 |
12,800.00 |
0.3K |
| 15:11 |
12,795.00 |
12,800.00 |
12,795.00 |
12,795.00 |
1.4K |
| 15:12 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.4K |
| 15:13 |
12,800.00 |
12,800.00 |
12,775.00 |
12,775.00 |
50.3K |
| 15:14 |
12,780.00 |
12,780.00 |
12,775.00 |
12,775.00 |
0.3K |
| 15:15 |
12,775.00 |
12,780.00 |
12,775.00 |
12,780.00 |
0.6K |
| 15:16 |
12,785.00 |
12,785.00 |
12,785.00 |
12,785.00 |
0.1K |
| 15:17 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
50.0K |
| 15:18 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.1K |
| 15:19 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 15:29 |
12,805.00 |
12,805.00 |
12,805.00 |
12,805.00 |
0.6K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
12,970.00 |
12,970.00 |
12,760.00 |
12,805.00 |
0.2M |
| 2025-09-25 |
13,095.00 |
13,095.00 |
12,790.00 |
12,835.00 |
0.6M |
| 2025-09-24 |
13,495.00 |
13,495.00 |
13,020.00 |
13,105.00 |
0.1M |
| 2025-09-23 |
13,710.00 |
13,710.00 |
13,325.00 |
13,340.00 |
0.1M |
| 2025-09-22 |
13,795.00 |
13,795.00 |
13,295.00 |
13,325.00 |
0.1M |
| 2025-09-19 |
13,310.00 |
13,310.00 |
13,085.00 |
13,160.00 |
0.1M |
| 2025-09-18 |
12,910.00 |
12,970.00 |
12,770.00 |
12,935.00 |
0.1M |
| 2025-09-17 |
12,780.00 |
12,780.00 |
12,720.00 |
12,740.00 |
0.0M |
| 2025-09-16 |
12,775.00 |
12,775.00 |
12,675.00 |
12,680.00 |
0.0M |
| 2025-09-15 |
12,535.00 |
12,605.00 |
12,515.00 |
12,575.00 |
0.1M |
| 2025-09-12 |
12,825.00 |
12,825.00 |
12,505.00 |
12,530.00 |
0.0M |
| 2025-09-11 |
12,445.00 |
12,505.00 |
12,375.00 |
12,505.00 |
0.1M |
| 2025-09-10 |
12,080.00 |
12,180.00 |
12,080.00 |
12,160.00 |
0.1M |
| 2025-09-09 |
12,055.00 |
12,055.00 |
11,800.00 |
11,890.00 |
0.0M |
| 2025-09-08 |
11,730.00 |
11,840.00 |
11,730.00 |
11,825.00 |
0.0M |
| 2025-09-05 |
11,745.00 |
11,745.00 |
11,660.00 |
11,725.00 |
0.0M |
| 2025-09-04 |
11,415.00 |
11,545.00 |
11,415.00 |
11,505.00 |
0.0M |
| 2025-09-03 |
11,710.00 |
11,710.00 |
11,445.00 |
11,480.00 |
0.0M |
| 2025-09-02 |
11,470.00 |
11,585.00 |
11,470.00 |
11,525.00 |
0.0M |
| 2025-09-01 |
11,775.00 |
11,775.00 |
11,550.00 |
11,555.00 |
0.0M |
| 2025-08-29 |
11,725.00 |
11,800.00 |
11,710.00 |
11,785.00 |
0.0M |
| 2025-08-28 |
11,635.00 |
11,635.00 |
11,495.00 |
11,520.00 |
0.0M |
| 2025-08-27 |
11,700.00 |
11,750.00 |
11,700.00 |
11,740.00 |
0.0M |
| 2025-08-26 |
11,565.00 |
11,590.00 |
11,495.00 |
11,590.00 |
0.0M |
| 2025-08-25 |
11,575.00 |
11,610.00 |
11,510.00 |
11,555.00 |
0.0M |
| 2025-08-22 |
11,430.00 |
11,440.00 |
11,265.00 |
11,295.00 |
0.2M |
| 2025-08-21 |
11,355.00 |
11,457.00 |
11,355.00 |
11,430.00 |
0.2M |
| 2025-08-20 |
11,570.00 |
11,570.00 |
11,330.00 |
11,365.00 |
0.1M |
| 2025-08-19 |
11,890.00 |
11,960.00 |
11,890.00 |
11,915.00 |
0.0M |
| 2025-08-18 |
11,945.00 |
11,945.00 |
11,850.00 |
11,870.00 |
0.0M |
| 2025-08-14 |
12,065.00 |
12,065.00 |
11,970.00 |
12,015.00 |
0.0M |
| 2025-08-13 |
12,585.00 |
12,585.00 |
12,180.00 |
12,215.00 |
0.1M |
| 2025-08-12 |
12,050.00 |
12,160.00 |
11,995.00 |
12,050.00 |
0.0M |
| 2025-08-11 |
11,990.00 |
12,075.00 |
11,990.00 |
12,050.00 |
0.0M |
| 2025-08-08 |
12,110.00 |
12,110.00 |
11,905.00 |
11,980.00 |
0.1M |
| 2025-08-07 |
11,910.00 |
12,000.00 |
11,900.00 |
11,910.00 |
0.0M |
| 2025-08-06 |
11,795.00 |
11,795.00 |
11,640.00 |
11,745.00 |
0.2M |
| 2025-08-05 |
11,590.00 |
11,785.00 |
11,590.00 |
11,775.00 |
0.1M |
| 2025-08-04 |
11,125.00 |
11,530.00 |
11,105.00 |
11,460.00 |
0.0M |
| 2025-08-01 |
11,745.00 |
11,890.00 |
11,720.00 |
11,800.00 |
0.0M |
| 2025-07-31 |
11,745.00 |
11,965.00 |
11,730.00 |
11,890.00 |
0.1M |
| 2025-07-30 |
11,530.00 |
11,575.00 |
11,495.00 |
11,555.00 |
0.0M |
| 2025-07-29 |
11,685.00 |
11,685.00 |
11,630.00 |
11,650.00 |
0.0M |
| 2025-07-28 |
11,655.00 |
11,685.00 |
11,555.00 |
11,685.00 |
0.3M |
| 2025-07-25 |
11,440.00 |
11,440.00 |
11,360.00 |
11,415.00 |
0.0M |
| 2025-07-24 |
11,465.00 |
11,510.00 |
11,410.00 |
11,440.00 |
0.3M |
| 2025-07-23 |
11,375.00 |
11,375.00 |
11,070.00 |
11,365.00 |
0.2M |
| 2025-07-22 |
11,485.00 |
11,535.00 |
11,470.00 |
11,490.00 |
0.0M |
| 2025-07-21 |
11,810.00 |
11,885.00 |
11,745.00 |
11,780.00 |
0.2M |
| 2025-07-18 |
11,820.00 |
11,850.00 |
11,755.00 |
11,815.00 |
0.2M |
| 2025-07-17 |
11,440.00 |
11,660.00 |
11,440.00 |
11,660.00 |
0.1M |
| 2025-07-16 |
11,205.00 |
11,270.00 |
11,200.00 |
11,235.00 |
0.1M |
| 2025-07-15 |
11,130.00 |
11,320.00 |
11,130.00 |
11,300.00 |
0.1M |
| 2025-07-14 |
11,070.00 |
11,070.00 |
10,895.00 |
10,980.00 |
0.1M |
| 2025-07-11 |
11,055.00 |
11,055.00 |
10,930.00 |
11,025.00 |
0.0M |
| 2025-07-10 |
10,800.00 |
10,920.00 |
10,780.00 |
10,900.00 |
0.5M |
| 2025-07-09 |
10,790.00 |
10,790.00 |
10,655.00 |
10,750.00 |
0.5M |
| 2025-07-08 |
10,705.00 |
10,785.00 |
10,645.00 |
10,775.00 |
0.0M |
| 2025-07-07 |
10,800.00 |
10,810.00 |
10,710.00 |
10,800.00 |
0.0M |
| 2025-07-04 |
10,915.00 |
10,915.00 |
10,790.00 |
10,825.00 |
0.0M |
| 2025-07-03 |
10,825.00 |
10,825.00 |
10,660.00 |
10,765.00 |
0.1M |
| 2025-07-02 |
10,825.00 |
10,825.00 |
10,385.00 |
10,550.00 |
0.0M |
| 2025-07-01 |
10,695.00 |
10,885.00 |
10,695.00 |
10,780.00 |
0.1M |
| 2025-06-30 |
10,995.00 |
10,995.00 |
10,665.00 |
10,690.00 |
0.1M |
| 2025-06-27 |
11,005.00 |
11,100.00 |
10,835.00 |
10,960.00 |
0.0M |
| 2025-06-26 |
10,885.00 |
10,890.00 |
10,575.00 |
10,685.00 |
0.0M |
| 2025-06-25 |
11,110.00 |
11,110.00 |
10,930.00 |
11,025.00 |
0.1M |
| 2025-06-24 |
11,600.00 |
11,605.00 |
11,215.00 |
11,270.00 |
0.1M |
| 2025-06-23 |
10,665.00 |
11,015.00 |
10,665.00 |
11,000.00 |
0.7M |
| 2025-06-20 |
10,800.00 |
10,800.00 |
10,590.00 |
10,700.00 |
0.1M |
| 2025-06-19 |
10,720.00 |
10,870.00 |
10,520.00 |
10,750.00 |
0.1M |
| 2025-06-18 |
10,440.00 |
10,440.00 |
10,050.00 |
10,190.00 |
0.0M |
| 2025-06-17 |
9,950.00 |
10,160.00 |
9,830.00 |
10,095.00 |
0.0M |
| 2025-06-16 |
9,485.00 |
9,885.00 |
9,485.00 |
9,845.00 |
0.1M |
| 2025-06-13 |
9,735.00 |
9,735.00 |
9,480.00 |
9,485.00 |
0.1M |
| 2025-06-12 |
9,905.00 |
9,905.00 |
9,705.00 |
9,750.00 |
0.1M |
| 2025-06-11 |
9,940.00 |
9,940.00 |
9,605.00 |
9,725.00 |
0.0M |
| 2025-06-10 |
9,755.00 |
9,825.00 |
9,715.00 |
9,795.00 |
0.0M |
| 2025-06-09 |
9,755.00 |
9,755.00 |
9,595.00 |
9,635.00 |
0.0M |
| 2025-06-05 |
9,940.00 |
9,940.00 |
9,725.00 |
9,755.00 |
0.0M |
| 2025-06-04 |
9,675.00 |
9,920.00 |
9,670.00 |
9,870.00 |
0.0M |
| 2025-06-02 |
9,450.00 |
9,655.00 |
9,450.00 |
9,495.00 |
0.0M |
| 2025-05-30 |
9,920.00 |
9,920.00 |
9,345.00 |
9,635.00 |
0.0M |
| 2025-05-29 |
9,850.00 |
9,980.00 |
9,840.00 |
9,920.00 |
1.3M |
| 2025-05-28 |
9,675.00 |
9,820.00 |
9,675.00 |
9,780.00 |
0.7M |
| 2025-05-27 |
9,490.00 |
9,545.00 |
9,490.00 |
9,535.00 |
0.0M |
| 2025-05-26 |
9,730.00 |
9,730.00 |
9,465.00 |
9,490.00 |
0.1M |
| 2025-05-23 |
9,550.00 |
9,610.00 |
9,530.00 |
9,560.00 |
0.0M |
| 2025-05-22 |
9,485.00 |
9,500.00 |
9,365.00 |
9,500.00 |
0.0M |
| 2025-05-21 |
9,835.00 |
9,835.00 |
9,590.00 |
9,590.00 |
0.0M |
| 2025-05-20 |
9,770.00 |
9,770.00 |
9,650.00 |
9,655.00 |
0.0M |
| 2025-05-19 |
9,605.00 |
9,690.00 |
9,230.00 |
9,630.00 |
0.6M |
| 2025-05-16 |
9,900.00 |
9,900.00 |
9,605.00 |
9,605.00 |
0.0M |
| 2025-05-15 |
9,940.00 |
9,940.00 |
9,770.00 |
9,790.00 |
0.0M |
| 2025-05-14 |
9,605.00 |
9,910.00 |
9,605.00 |
9,830.00 |
0.0M |
| 2025-05-13 |
10,000.00 |
10,000.00 |
9,365.00 |
9,420.00 |
0.3M |
| 2025-05-12 |
9,190.00 |
9,235.00 |
9,105.00 |
9,235.00 |
0.1M |
| 2025-05-09 |
9,050.00 |
9,065.00 |
8,965.00 |
9,005.00 |
0.1M |
| 2025-05-08 |
9,005.00 |
9,005.00 |
8,710.00 |
8,820.00 |
0.0M |
| 2025-05-07 |
9,065.00 |
9,065.00 |
8,670.00 |
8,775.00 |
0.0M |
| 2025-05-02 |
8,935.00 |
8,990.00 |
8,825.00 |
8,825.00 |
0.0M |
| 2025-04-30 |
9,025.00 |
9,030.00 |
8,915.00 |
8,935.00 |
0.1M |
| 2025-04-29 |
8,950.00 |
9,055.00 |
8,950.00 |
9,025.00 |
0.1M |
| 2025-04-28 |
9,060.00 |
9,060.00 |
8,907.00 |
8,950.00 |
0.0M |
| 2025-04-25 |
8,425.00 |
8,790.00 |
8,425.00 |
8,785.00 |
0.0M |
| 2025-04-24 |
8,395.00 |
8,395.00 |
8,315.00 |
8,330.00 |
0.0M |
| 2025-04-23 |
7,935.00 |
8,320.00 |
7,935.00 |
8,250.00 |
0.1M |
| 2025-04-22 |
7,960.00 |
7,960.00 |
7,805.00 |
7,860.00 |
0.0M |
| 2025-04-21 |
7,955.00 |
8,070.00 |
7,910.00 |
7,960.00 |
0.0M |
| 2025-04-18 |
8,175.00 |
8,175.00 |
8,080.00 |
8,125.00 |
0.0M |
| 2025-04-17 |
8,030.00 |
8,095.00 |
8,015.00 |
8,095.00 |
0.0M |
| 2025-04-16 |
8,190.00 |
8,205.00 |
8,060.00 |
8,060.00 |
0.0M |
| 2025-04-15 |
8,370.00 |
8,370.00 |
8,170.00 |
8,225.00 |
0.0M |
| 2025-04-14 |
8,155.00 |
8,235.00 |
8,155.00 |
8,200.00 |
0.0M |
| 2025-04-11 |
8,680.00 |
8,680.00 |
7,920.00 |
8,240.00 |
0.0M |
| 2025-04-10 |
9,500.00 |
9,500.00 |
8,345.00 |
8,430.00 |
0.0M |
| 2025-04-09 |
8,135.00 |
8,135.00 |
7,480.00 |
7,595.00 |
0.0M |
| 2025-04-08 |
8,145.00 |
8,145.00 |
7,890.00 |
7,965.00 |
0.0M |
| 2025-04-07 |
7,935.00 |
7,935.00 |
7,310.00 |
7,510.00 |
0.0M |
| 2025-04-04 |
7,945.00 |
8,485.00 |
7,945.00 |
8,165.00 |
0.0M |
| 2025-04-03 |
8,055.00 |
8,555.00 |
8,055.00 |
8,500.00 |
0.0M |
| 2025-04-02 |
8,545.00 |
8,710.00 |
8,545.00 |
8,655.00 |
0.0M |
| 2025-04-01 |
8,490.00 |
8,655.00 |
8,490.00 |
8,585.00 |
0.0M |
| 2025-03-31 |
8,480.00 |
8,670.00 |
8,480.00 |
8,515.00 |
0.0M |
| 2025-03-28 |
8,780.00 |
8,875.00 |
8,780.00 |
8,875.00 |
0.1M |
| 2025-03-27 |
9,355.00 |
9,355.00 |
8,990.00 |
9,060.00 |
0.4M |
| 2025-03-26 |
9,465.00 |
9,465.00 |
9,355.00 |
9,375.00 |
0.1M |
| 2025-03-25 |
10,050.00 |
10,050.00 |
9,295.00 |
9,405.00 |
0.1M |
| 2025-03-24 |
9,340.00 |
9,340.00 |
9,090.00 |
9,200.00 |
0.1M |
| 2025-03-21 |
9,185.00 |
9,195.00 |
9,055.00 |
9,070.00 |
0.1M |
| 2025-03-20 |
8,750.00 |
9,185.00 |
8,750.00 |
9,050.00 |
0.1M |
| 2025-03-19 |
8,995.00 |
8,995.00 |
8,840.00 |
8,850.00 |
0.1M |
| 2025-03-18 |
9,080.00 |
9,080.00 |
8,930.00 |
8,985.00 |
0.1M |
| 2025-03-17 |
8,870.00 |
8,900.00 |
8,820.00 |
8,820.00 |
0.1M |
| 2025-03-14 |
8,840.00 |
8,840.00 |
8,615.00 |
8,615.00 |
0.1M |
| 2025-03-13 |
8,820.00 |
8,820.00 |
8,665.00 |
8,665.00 |
0.1M |
| 2025-03-12 |
8,720.00 |
8,720.00 |
8,610.00 |
8,655.00 |
0.1M |
| 2025-03-11 |
8,775.00 |
8,775.00 |
8,465.00 |
8,610.00 |
0.1M |
| 2025-03-10 |
8,775.00 |
8,915.00 |
8,775.00 |
8,825.00 |
0.2M |
| 2025-03-07 |
8,855.00 |
8,865.00 |
8,780.00 |
8,820.00 |
0.1M |
| 2025-03-06 |
9,205.00 |
9,205.00 |
9,095.00 |
9,145.00 |
0.2M |
| 2025-03-05 |
9,275.00 |
9,275.00 |
9,100.00 |
9,125.00 |
0.2M |
| 2025-03-04 |
9,525.00 |
9,525.00 |
9,030.00 |
9,235.00 |
0.2M |
| 2025-02-28 |
9,100.00 |
9,340.00 |
9,100.00 |
9,250.00 |
0.6M |
| 2025-02-27 |
9,445.00 |
9,530.00 |
9,280.00 |
9,505.00 |
0.8M |
| 2025-02-26 |
9,580.00 |
9,580.00 |
9,225.00 |
9,270.00 |
0.3M |
| 2025-02-25 |
9,640.00 |
9,640.00 |
9,425.00 |
9,460.00 |
0.1M |