Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ Corée du Sud →
12,375.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,415.00 11,450.00 11,400.00 11,450.00 37.1K
09:05 11,450.00 11,485.00 11,425.00 11,485.00 15.3K
09:10 11,485.00 11,490.00 11,470.00 11,480.00 19.1K
09:15 11,475.00 11,480.00 11,465.00 11,465.00 28.0K
09:20 11,470.00 11,470.00 11,460.00 11,470.00 9.4K
09:25 11,470.00 11,470.00 11,465.00 11,470.00 15.0K
09:30 11,470.00 11,490.00 11,470.00 11,490.00 9.7K
09:35 11,490.00 11,495.00 11,480.00 11,485.00 19.1K
09:40 11,495.00 11,505.00 11,490.00 11,500.00 12.1K
09:45 11,500.00 11,505.00 11,495.00 11,505.00 11.0K
09:50 11,505.00 11,505.00 11,490.00 11,505.00 14.3K
09:55 11,505.00 11,510.00 11,500.00 11,500.00 4.1K
10:00 11,505.00 11,510.00 11,500.00 11,510.00 20.5K
10:05 11,505.00 11,515.00 11,500.00 11,510.00 11.1K
10:10 11,510.00 11,510.00 11,500.00 11,505.00 7.6K
10:15 11,505.00 11,510.00 11,500.00 11,510.00 10.7K
10:20 11,510.00 11,510.00 11,505.00 11,510.00 9.0K
10:25 11,510.00 11,510.00 11,490.00 11,510.00 14.3K
10:30 11,510.00 11,515.00 11,505.00 11,510.00 5.3K
10:35 11,515.00 11,520.00 11,515.00 11,520.00 2.0K
10:40 11,520.00 11,520.00 11,515.00 11,520.00 3.3K
10:45 11,520.00 11,560.00 11,515.00 11,550.00 2.8K
10:50 11,555.00 11,555.00 11,545.00 11,550.00 2.1K
10:55 11,550.00 11,555.00 11,545.00 11,555.00 2.4K
11:00 11,555.00 11,560.00 11,555.00 11,555.00 9.4K
11:05 11,550.00 11,555.00 11,545.00 11,550.00 5.0K
11:10 11,550.00 11,555.00 11,550.00 11,550.00 2.0K
11:15 11,550.00 11,555.00 11,545.00 11,550.00 2.9K
11:20 11,550.00 11,550.00 11,545.00 11,545.00 1.8K
11:25 11,545.00 11,550.00 11,540.00 11,545.00 7.4K
11:30 11,540.00 11,550.00 11,540.00 11,550.00 0.8K
11:35 11,550.00 11,550.00 11,545.00 11,545.00 3.6K
11:40 11,545.00 11,550.00 11,545.00 11,545.00 1.9K
11:45 11,545.00 11,545.00 11,540.00 11,540.00 1.7K
11:50 11,545.00 11,545.00 11,540.00 11,545.00 2.3K
11:55 11,545.00 11,545.00 11,540.00 11,540.00 0.8K
12:00 11,545.00 11,545.00 11,540.00 11,540.00 2.7K
12:05 11,545.00 11,550.00 11,540.00 11,550.00 2.0K
12:10 11,550.00 11,550.00 11,540.00 11,545.00 2.2K
12:15 11,540.00 11,550.00 11,540.00 11,550.00 2.7K
12:20 11,550.00 11,550.00 11,540.00 11,545.00 2.6K
12:25 11,545.00 11,545.00 11,540.00 11,545.00 1.0K
12:30 11,545.00 11,550.00 11,540.00 11,540.00 4.7K
12:35 11,545.00 11,545.00 11,540.00 11,545.00 9.9K
12:40 11,540.00 11,545.00 11,540.00 11,545.00 1.0K
12:45 11,545.00 11,545.00 11,545.00 11,545.00 2.1K
12:50 11,545.00 11,545.00 11,540.00 11,545.00 3.3K
12:55 11,545.00 11,550.00 11,540.00 11,545.00 2.6K
13:00 11,545.00 11,545.00 11,540.00 11,545.00 0.7K
13:05 11,545.00 11,545.00 11,535.00 11,545.00 16.7K
13:10 11,545.00 11,545.00 11,530.00 11,530.00 7.2K
13:15 11,530.00 11,540.00 11,530.00 11,535.00 1.9K
13:20 11,540.00 11,540.00 11,530.00 11,540.00 2.1K
13:25 11,540.00 11,545.00 11,530.00 11,545.00 3.5K
13:30 11,545.00 11,545.00 11,540.00 11,540.00 2.0K
13:35 11,545.00 11,545.00 11,530.00 11,535.00 5.2K
13:40 11,535.00 11,540.00 11,530.00 11,535.00 2.6K
13:45 11,535.00 11,535.00 11,530.00 11,530.00 2.1K
13:50 11,535.00 11,535.00 11,525.00 11,525.00 8.8K
13:55 11,525.00 11,525.00 11,520.00 11,525.00 4.1K
14:00 11,525.00 11,525.00 11,520.00 11,525.00 2.6K
14:05 11,525.00 11,535.00 11,525.00 11,525.00 3.1K
14:10 11,520.00 11,535.00 11,520.00 11,525.00 3.4K
14:15 11,535.00 11,535.00 11,530.00 11,530.00 2.1K
14:20 11,530.00 11,530.00 11,525.00 11,530.00 1.6K
14:25 11,530.00 11,540.00 11,530.00 11,540.00 2.4K
14:30 11,540.00 11,545.00 11,540.00 11,545.00 9.1K
14:35 11,545.00 11,545.00 11,535.00 11,540.00 2.0K
14:40 11,540.00 11,545.00 11,535.00 11,545.00 0.7K
14:45 11,545.00 11,545.00 11,540.00 11,545.00 3.2K
14:50 11,545.00 11,545.00 11,540.00 11,545.00 2.2K
14:55 11,545.00 11,550.00 11,525.00 11,550.00 10.6K
15:00 11,550.00 11,550.00 11,540.00 11,540.00 4.6K
15:05 11,540.00 11,545.00 11,515.00 11,545.00 8.0K
15:10 11,545.00 11,545.00 11,540.00 11,540.00 2.2K
15:15 11,545.00 11,550.00 11,540.00 11,540.00 3.8K
15:25 11,545.00 11,545.00 11,545.00 11,545.00 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible