MiraeAsset U.S UltraShort Term (Under 3 Months) Treasury Bond ETF

0046A0
🏛️ Corée du Sud →
9,800.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,765.00 9,775.00 9,765.00 9,775.00 5.9K
09:01 9,775.00 9,775.00 9,770.00 9,770.00 0.0K
09:02 9,775.00 9,775.00 9,770.00 9,770.00 0.1K
09:03 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
09:04 9,775.00 9,780.00 9,770.00 9,775.00 24.1K
09:05 9,780.00 9,785.00 9,775.00 9,785.00 5.9K
09:06 9,780.00 9,790.00 9,780.00 9,790.00 11.6K
09:07 9,790.00 9,790.00 9,780.00 9,790.00 12.5K
09:08 9,795.00 9,795.00 9,785.00 9,790.00 0.2K
09:09 9,785.00 9,790.00 9,785.00 9,790.00 0.8K
09:10 9,790.00 9,795.00 9,790.00 9,790.00 1.2K
09:11 9,790.00 9,790.00 9,790.00 9,790.00 16.3K
09:12 9,790.00 9,790.00 9,785.00 9,785.00 0.7K
09:13 9,785.00 9,790.00 9,785.00 9,785.00 3.2K
09:14 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
09:15 9,785.00 9,790.00 9,785.00 9,790.00 0.3K
09:16 9,790.00 9,790.00 9,790.00 9,790.00 3.2K
09:17 9,790.00 9,790.00 9,785.00 9,790.00 0.9K
09:18 9,790.00 9,790.00 9,785.00 9,785.00 0.4K
09:19 9,785.00 9,790.00 9,785.00 9,785.00 0.3K
09:20 9,790.00 9,790.00 9,790.00 9,790.00 3.8K
09:21 9,790.00 9,790.00 9,785.00 9,785.00 1.2K
09:22 9,785.00 9,790.00 9,785.00 9,790.00 0.4K
09:23 9,790.00 9,795.00 9,790.00 9,795.00 5.8K
09:24 9,795.00 9,795.00 9,790.00 9,790.00 0.4K
09:25 9,790.00 9,790.00 9,790.00 9,790.00 0.7K
09:26 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
09:28 9,790.00 9,790.00 9,790.00 9,790.00 0.5K
09:29 9,795.00 9,795.00 9,795.00 9,795.00 2.7K
09:30 9,792.00 9,795.00 9,792.00 9,795.00 1.0K
09:31 9,795.00 9,795.00 9,790.00 9,795.00 0.1K
09:32 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:33 9,790.00 9,795.00 9,790.00 9,795.00 0.2K
09:34 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:35 9,795.00 9,795.00 9,790.00 9,790.00 2.0K
09:36 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:37 9,792.00 9,795.00 9,792.00 9,795.00 1.4K
09:38 9,795.00 9,795.00 9,790.00 9,795.00 11.9K
09:39 9,795.00 9,795.00 9,790.00 9,795.00 0.1K
09:40 9,795.00 9,795.00 9,785.00 9,795.00 0.2K
09:41 9,795.00 9,795.00 9,785.00 9,795.00 0.2K
09:42 9,795.00 9,795.00 9,795.00 9,795.00 5.6K
09:43 9,790.00 9,795.00 9,790.00 9,795.00 2.1K
09:44 9,785.00 9,795.00 9,785.00 9,790.00 0.3K
09:45 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
09:46 9,790.00 9,790.00 9,790.00 9,790.00 2.1K
09:48 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:49 9,795.00 9,795.00 9,795.00 9,795.00 15.5K
09:50 9,795.00 9,795.00 9,790.00 9,790.00 2.5K
09:51 9,790.00 9,795.00 9,790.00 9,795.00 0.2K
09:52 9,790.00 9,790.00 9,785.00 9,790.00 5.0K
09:53 9,790.00 9,790.00 9,785.00 9,790.00 12.0K
09:54 9,785.00 9,790.00 9,785.00 9,785.00 12.7K
09:55 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:56 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
09:57 9,785.00 9,790.00 9,785.00 9,790.00 0.1K
09:58 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:59 9,785.00 9,785.00 9,780.00 9,780.00 0.2K
10:00 9,785.00 9,790.00 9,785.00 9,790.00 0.2K
10:01 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:02 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:03 9,790.00 9,790.00 9,785.00 9,785.00 0.1K
10:04 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:05 9,785.00 9,790.00 9,785.00 9,790.00 1.5K
10:06 9,790.00 9,790.00 9,790.00 9,790.00 0.5K
10:07 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:08 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:09 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
10:10 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
10:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:12 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:13 9,790.00 9,790.00 9,790.00 9,790.00 1.5K
10:14 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:15 9,790.00 9,790.00 9,785.00 9,785.00 0.1K
10:16 9,785.00 9,785.00 9,785.00 9,785.00 3.4K
10:17 9,790.00 9,790.00 9,785.00 9,785.00 0.5K
10:18 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:19 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:20 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:21 9,780.00 9,785.00 9,780.00 9,785.00 0.0K
10:22 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:23 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:24 9,785.00 9,785.00 9,785.00 9,785.00 1.2K
10:25 9,785.00 9,785.00 9,780.00 9,780.00 0.8K
10:27 9,785.00 9,785.00 9,785.00 9,785.00 9.6K
10:28 9,785.00 9,785.00 9,780.00 9,780.00 1.3K
10:29 9,785.00 9,785.00 9,785.00 9,785.00 1.1K
10:30 9,785.00 9,785.00 9,785.00 9,785.00 1.0K
10:31 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:32 9,785.00 9,785.00 9,780.00 9,785.00 0.1K
10:33 9,785.00 9,785.00 9,785.00 9,785.00 1.0K
10:34 9,780.00 9,785.00 9,780.00 9,785.00 3.4K
10:35 9,785.00 9,785.00 9,785.00 9,785.00 0.9K
10:36 9,785.00 9,785.00 9,780.00 9,785.00 0.3K
10:37 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:38 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:39 9,785.00 9,785.00 9,785.00 9,785.00 4.0K
10:40 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:41 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
10:42 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:43 9,790.00 9,790.00 9,785.00 9,785.00 1.0K
10:44 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
10:45 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:46 9,785.00 9,790.00 9,785.00 9,785.00 0.2K
10:47 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:48 9,790.00 9,790.00 9,785.00 9,785.00 4.4K
10:49 9,790.00 9,790.00 9,785.00 9,785.00 0.9K
10:50 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:51 9,790.00 9,790.00 9,790.00 9,790.00 1.0K
10:52 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:53 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:54 9,790.00 9,790.00 9,785.00 9,790.00 0.0K
10:55 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:56 9,790.00 9,790.00 9,785.00 9,790.00 0.6K
10:57 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:58 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:59 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:00 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
11:01 9,795.00 9,795.00 9,792.00 9,792.00 0.0K
11:02 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
11:03 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:04 9,790.00 9,795.00 9,790.00 9,795.00 0.3K
11:05 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:06 9,795.00 9,795.00 9,792.00 9,792.00 0.0K
11:07 9,795.00 9,795.00 9,795.00 9,795.00 0.9K
11:08 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
11:09 9,790.00 9,790.00 9,785.00 9,785.00 3.2K
11:10 9,785.00 9,790.00 9,785.00 9,785.00 3.7K
11:11 9,790.00 9,790.00 9,785.00 9,785.00 0.1K
11:12 9,785.00 9,785.00 9,785.00 9,785.00 1.0K
11:14 9,785.00 9,785.00 9,785.00 9,785.00 1.6K
11:15 9,790.00 9,795.00 9,790.00 9,795.00 5.3K
11:16 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
11:17 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:19 9,790.00 9,790.00 9,787.00 9,787.00 2.7K
11:20 9,790.00 9,790.00 9,790.00 9,790.00 1.5K
11:21 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:22 9,795.00 9,795.00 9,790.00 9,790.00 4.7K
11:23 9,790.00 9,795.00 9,790.00 9,795.00 0.1K
11:24 9,795.00 9,795.00 9,795.00 9,795.00 0.8K
11:26 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:27 9,795.00 9,795.00 9,790.00 9,790.00 0.0K
11:28 9,790.00 9,795.00 9,790.00 9,795.00 0.1K
11:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:34 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
11:35 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
11:36 9,790.00 9,795.00 9,790.00 9,795.00 4.3K
11:37 9,790.00 9,790.00 9,790.00 9,790.00 1.4K
11:39 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:40 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
11:41 9,790.00 9,795.00 9,790.00 9,795.00 0.0K
11:42 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:43 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:44 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:45 9,795.00 9,795.00 9,792.00 9,792.00 0.6K
11:46 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:47 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:49 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
11:50 9,795.00 9,795.00 9,795.00 9,795.00 0.6K
11:52 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:53 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:54 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:56 9,795.00 9,795.00 9,792.00 9,792.00 0.5K
11:57 9,792.00 9,792.00 9,790.00 9,790.00 0.5K
11:58 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:59 9,792.00 9,792.00 9,787.00 9,787.00 5.9K
12:00 9,787.00 9,790.00 9,787.00 9,790.00 3.5K
12:01 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:02 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:04 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
12:05 9,790.00 9,790.00 9,785.00 9,785.00 0.1K
12:08 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:09 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:10 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:11 9,790.00 9,795.00 9,790.00 9,795.00 0.1K
12:12 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:15 9,790.00 9,792.00 9,790.00 9,790.00 0.6K
12:16 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:18 9,790.00 9,795.00 9,790.00 9,795.00 0.4K
12:19 9,792.00 9,795.00 9,792.00 9,795.00 0.3K
12:20 9,795.00 9,795.00 9,795.00 9,795.00 0.8K
12:21 9,790.00 9,790.00 9,790.00 9,790.00 0.7K
12:22 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:23 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
12:24 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:25 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:27 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:29 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:31 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:32 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:33 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:34 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:35 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:37 9,792.00 9,792.00 9,790.00 9,790.00 0.2K
12:38 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:39 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:40 9,790.00 9,795.00 9,790.00 9,795.00 0.2K
12:41 9,795.00 9,795.00 9,790.00 9,790.00 1.1K
12:42 9,790.00 9,795.00 9,790.00 9,795.00 3.4K
12:43 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:44 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
12:45 9,790.00 9,790.00 9,790.00 9,790.00 1.9K
12:46 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:48 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
12:49 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
12:50 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
12:53 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
12:54 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
12:55 9,790.00 9,790.00 9,790.00 9,790.00 2.1K
12:56 9,790.00 9,790.00 9,790.00 9,790.00 1.1K
12:57 9,792.00 9,792.00 9,790.00 9,790.00 0.1K
12:58 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:59 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:00 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
13:01 9,792.00 9,795.00 9,790.00 9,795.00 13.5K
13:02 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
13:03 9,800.00 9,800.00 9,800.00 9,800.00 7.2K
13:05 9,800.00 9,805.00 9,800.00 9,805.00 0.0K
13:06 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:08 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:09 9,805.00 9,805.00 9,805.00 9,805.00 2.9K
13:10 9,800.00 9,805.00 9,800.00 9,805.00 0.6K
13:11 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
13:12 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:13 9,800.00 9,800.00 9,800.00 9,800.00 2.3K
13:14 9,795.00 9,800.00 9,795.00 9,795.00 3.8K
13:16 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:17 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
13:18 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:19 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:20 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:21 9,800.00 9,800.00 9,795.00 9,795.00 0.0K
13:22 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:23 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:24 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:25 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:26 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:27 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:28 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:29 9,795.00 9,800.00 9,795.00 9,800.00 1.0K
13:31 9,795.00 9,805.00 9,795.00 9,805.00 3.4K
13:32 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
13:34 9,810.00 9,810.00 9,805.00 9,805.00 0.1K
13:35 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
13:37 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:38 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
13:39 9,807.00 9,807.00 9,807.00 9,807.00 0.6K
13:40 9,810.00 9,810.00 9,805.00 9,805.00 10.3K
13:41 9,805.00 9,810.00 9,805.00 9,810.00 0.2K
13:42 9,805.00 9,805.00 9,805.00 9,805.00 0.7K
13:43 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:44 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
13:45 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
13:46 9,810.00 9,810.00 9,810.00 9,810.00 1.8K
13:47 9,810.00 9,810.00 9,805.00 9,805.00 2.3K
13:48 9,805.00 9,805.00 9,805.00 9,805.00 8.9K
13:49 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:50 9,805.00 9,810.00 9,805.00 9,810.00 0.0K
13:51 9,810.00 9,810.00 9,810.00 9,810.00 1.9K
13:52 9,805.00 9,810.00 9,805.00 9,805.00 1.1K
13:53 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
13:54 9,810.00 9,810.00 9,805.00 9,810.00 0.5K
13:55 9,810.00 9,810.00 9,810.00 9,810.00 0.8K
13:56 9,810.00 9,810.00 9,805.00 9,810.00 1.3K
13:57 9,810.00 9,810.00 9,810.00 9,810.00 1.5K
13:58 9,810.00 9,810.00 9,805.00 9,805.00 0.8K
13:59 9,805.00 9,805.00 9,805.00 9,805.00 0.4K
14:00 9,805.00 9,805.00 9,805.00 9,805.00 5.0K
14:02 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
14:03 9,810.00 9,810.00 9,805.00 9,810.00 1.0K
14:04 9,810.00 9,810.00 9,805.00 9,805.00 15.4K
14:05 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
14:06 9,810.00 9,810.00 9,810.00 9,810.00 16.1K
14:07 9,815.00 9,815.00 9,815.00 9,815.00 4.2K
14:08 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
14:09 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:10 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:11 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:12 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
14:13 9,812.00 9,812.00 9,810.00 9,810.00 1.7K
14:14 9,810.00 9,810.00 9,810.00 9,810.00 0.9K
14:15 9,810.00 9,810.00 9,805.00 9,805.00 0.1K
14:16 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:17 9,805.00 9,810.00 9,805.00 9,810.00 0.0K
14:18 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:20 9,805.00 9,810.00 9,805.00 9,810.00 0.4K
14:21 9,810.00 9,810.00 9,810.00 9,810.00 2.7K
14:22 9,810.00 9,810.00 9,805.00 9,805.00 1.7K
14:23 9,805.00 9,805.00 9,800.00 9,805.00 3.8K
14:24 9,805.00 9,805.00 9,800.00 9,805.00 0.8K
14:25 9,805.00 9,805.00 9,805.00 9,805.00 0.6K
14:26 9,800.00 9,805.00 9,800.00 9,805.00 0.2K
14:28 9,800.00 9,805.00 9,800.00 9,805.00 5.1K
14:29 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:30 9,810.00 9,810.00 9,805.00 9,805.00 0.3K
14:31 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
14:33 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
14:34 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
14:35 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:36 9,805.00 9,810.00 9,805.00 9,810.00 0.0K
14:37 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:38 9,807.00 9,807.00 9,802.00 9,805.00 0.9K
14:39 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:40 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:42 9,800.00 9,800.00 9,800.00 9,800.00 1.2K
14:43 9,800.00 9,800.00 9,800.00 9,800.00 0.6K
14:44 9,800.00 9,802.00 9,800.00 9,802.00 0.1K
14:45 9,802.00 9,802.00 9,800.00 9,800.00 0.6K
14:46 9,802.00 9,805.00 9,802.00 9,805.00 0.3K
14:47 9,800.00 9,800.00 9,800.00 9,800.00 10.0K
14:48 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:49 9,805.00 9,805.00 9,800.00 9,805.00 0.6K
14:50 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:51 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:52 9,805.00 9,805.00 9,805.00 9,805.00 0.7K
14:53 9,805.00 9,805.00 9,800.00 9,800.00 4.0K
14:54 9,800.00 9,805.00 9,800.00 9,805.00 0.5K
14:55 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
14:56 9,805.00 9,805.00 9,800.00 9,800.00 0.8K
14:57 9,800.00 9,800.00 9,797.00 9,800.00 3.1K
15:00 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:01 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:02 9,805.00 9,805.00 9,805.00 9,805.00 0.5K
15:03 9,800.00 9,805.00 9,800.00 9,805.00 0.0K
15:04 9,800.00 9,805.00 9,800.00 9,800.00 5.1K
15:05 9,800.00 9,805.00 9,800.00 9,800.00 0.1K
15:06 9,800.00 9,810.00 9,800.00 9,800.00 29.1K
15:07 9,800.00 9,805.00 9,800.00 9,805.00 0.0K
15:08 9,802.00 9,802.00 9,800.00 9,800.00 0.5K
15:09 9,800.00 9,800.00 9,800.00 9,800.00 5.0K
15:10 9,800.00 9,800.00 9,800.00 9,800.00 1.0K
15:11 9,800.00 9,800.00 9,795.00 9,800.00 0.3K
15:12 9,800.00 9,805.00 9,800.00 9,805.00 0.7K
15:13 9,802.00 9,805.00 9,802.00 9,805.00 2.1K
15:14 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
15:15 9,805.00 9,805.00 9,805.00 9,805.00 0.8K
15:16 9,802.00 9,805.00 9,802.00 9,805.00 0.2K
15:17 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
15:18 9,805.00 9,805.00 9,805.00 9,805.00 8.8K
15:19 9,810.00 9,810.00 9,810.00 9,810.00 0.9K
15:29 9,800.00 9,800.00 9,800.00 9,800.00 7.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 9,765.00 9,815.00 9,765.00 9,800.00 0.5M
2025-09-25 9,725.00 9,730.00 9,705.00 9,715.00 0.4M
2025-09-24 9,670.00 9,690.00 9,660.00 9,690.00 0.3M
2025-09-23 9,655.00 9,680.00 9,645.00 9,665.00 0.4M
2025-09-22 9,695.00 9,705.00 9,645.00 9,665.00 0.3M
2025-09-19 9,635.00 9,690.00 9,635.00 9,680.00 0.4M
2025-09-18 9,590.00 9,640.00 9,580.00 9,630.00 0.3M
2025-09-17 9,575.00 9,595.00 9,555.00 9,580.00 0.3M
2025-09-16 9,625.00 9,625.00 9,560.00 9,570.00 0.4M
2025-09-15 9,650.00 9,655.00 9,610.00 9,635.00 0.4M
2025-09-12 9,645.00 9,645.00 9,620.00 9,630.00 0.3M
2025-09-11 9,620.00 9,655.00 9,610.00 9,655.00 0.2M
2025-09-10 9,620.00 9,640.00 9,600.00 9,605.00 0.4M
2025-09-09 9,620.00 9,630.00 9,595.00 9,620.00 0.3M
2025-09-08 9,620.00 9,655.00 9,610.00 9,635.00 0.3M
2025-09-05 9,660.00 9,660.00 9,625.00 9,635.00 0.3M
2025-09-04 9,635.00 9,660.00 9,610.00 9,650.00 0.2M
2025-09-03 9,660.00 9,677.00 9,635.00 9,645.00 0.2M
2025-09-02 9,660.00 9,660.00 9,630.00 9,640.00 0.2M
2025-09-01 9,630.00 9,660.00 9,615.00 9,650.00 0.2M
2025-08-29 9,600.00 9,630.00 9,580.00 9,630.00 0.2M
2025-08-28 9,655.00 9,655.00 9,595.00 9,605.00 0.3M
2025-08-27 9,695.00 9,700.00 9,675.00 9,695.00 0.4M
2025-08-26 9,660.00 9,690.00 9,635.00 9,690.00 0.3M
2025-08-25 9,620.00 9,650.00 9,610.00 9,625.00 0.4M
2025-08-22 9,710.00 9,715.00 9,655.00 9,665.00 0.2M
2025-08-21 9,710.00 9,710.00 9,685.00 9,700.00 0.2M
2025-08-20 9,670.00 9,717.00 9,655.00 9,705.00 0.3M
2025-08-19 9,625.00 9,647.00 9,620.00 9,645.00 0.2M
2025-08-18 9,645.00 9,645.00 9,590.00 9,595.00 0.2M
2025-08-14 9,550.00 9,605.00 9,545.00 9,585.00 0.2M
2025-08-13 9,605.00 9,615.00 9,570.00 9,570.00 0.2M
2025-08-12 9,640.00 9,650.00 9,615.00 9,645.00 0.2M
2025-08-11 9,615.00 9,650.00 9,595.00 9,625.00 0.2M
2025-08-08 9,585.00 9,630.00 9,545.00 9,615.00 0.2M
2025-08-07 9,630.00 9,630.00 9,550.00 9,550.00 0.2M
2025-08-06 9,610.00 9,640.00 9,600.00 9,630.00 0.1M
2025-08-05 9,585.00 9,625.00 9,545.00 9,615.00 0.2M
2025-08-04 9,635.00 9,635.00 9,560.00 9,595.00 0.3M
2025-08-01 9,645.00 9,700.00 9,645.00 9,695.00 0.3M
2025-07-31 9,600.00 9,660.00 9,595.00 9,605.00 0.2M
2025-07-30 9,600.00 9,615.00 9,540.00 9,570.00 0.1M
2025-07-29 9,650.00 9,670.00 9,600.00 9,640.00 0.4M
2025-07-28 9,570.00 9,600.00 9,560.00 9,580.00 0.3M
2025-07-25 9,515.00 9,570.00 9,510.00 9,565.00 0.2M
2025-07-24 9,545.00 9,545.00 9,465.00 9,490.00 0.3M
2025-07-23 9,585.00 9,590.00 9,545.00 9,575.00 0.2M
2025-07-22 9,595.00 9,630.00 9,590.00 9,630.00 0.2M
2025-07-21 9,650.00 9,662.00 9,630.00 9,635.00 0.2M
2025-07-18 9,645.00 9,670.00 9,625.00 9,660.00 0.3M
2025-07-17 9,620.00 9,655.00 9,610.00 9,655.00 0.2M
2025-07-16 9,595.00 9,625.00 9,590.00 9,610.00 0.3M
2025-07-15 9,570.00 9,595.00 9,555.00 9,565.00 0.2M
2025-07-14 9,550.00 9,560.00 9,525.00 9,560.00 0.2M
2025-07-11 9,515.00 9,545.00 9,500.00 9,540.00 0.2M
2025-07-10 9,510.00 9,525.00 9,495.00 9,500.00 0.2M
2025-07-09 9,530.00 9,530.00 9,485.00 9,505.00 0.2M
2025-07-08 9,500.00 9,515.00 9,455.00 9,485.00 0.2M
2025-07-07 9,445.00 9,485.00 9,437.00 9,485.00 0.1M
2025-07-04 9,430.00 9,465.00 9,410.00 9,430.00 0.2M
2025-07-03 9,385.00 9,425.00 9,370.00 9,415.00 0.1M
2025-07-02 9,385.00 9,440.00 9,380.00 9,405.00 0.2M
2025-07-01 9,355.00 9,390.00 9,335.00 9,385.00 0.2M
2025-06-30 9,405.00 9,425.00 9,325.00 9,350.00 0.3M
2025-06-27 9,380.00 9,400.00 9,360.00 9,400.00 0.2M
2025-06-26 9,435.00 9,455.00 9,405.00 9,410.00 0.1M
2025-06-25 9,445.00 9,470.00 9,410.00 9,470.00 0.2M
2025-06-24 9,510.00 9,510.00 9,440.00 9,445.00 0.2M
2025-06-23 9,545.00 9,610.00 9,540.00 9,595.00 0.2M
2025-06-20 9,565.00 9,565.00 9,470.00 9,490.00 0.1M
2025-06-19 9,540.00 9,620.00 9,525.00 9,575.00 0.2M
2025-06-18 9,570.00 9,570.00 9,500.00 9,505.00 0.1M
2025-06-17 9,440.00 9,465.00 9,430.00 9,445.00 0.1M
2025-06-16 9,500.00 9,500.00 9,425.00 9,445.00 0.1M
2025-06-13 9,415.00 9,520.00 9,380.00 9,485.00 0.2M
2025-06-12 9,505.00 9,510.00 9,395.00 9,420.00 0.1M
2025-06-11 9,465.00 9,525.00 9,435.00 9,525.00 0.1M
2025-06-10 9,400.00 9,470.00 9,375.00 9,465.00 0.1M
2025-06-09 9,420.00 9,450.00 9,380.00 9,400.00 0.2M
2025-06-05 9,455.00 9,455.00 9,385.00 9,415.00 0.4M
2025-06-04 9,520.00 9,545.00 9,495.00 9,495.00 0.1M
2025-06-02 9,565.00 9,570.00 9,510.00 9,520.00 0.1M
2025-05-30 9,510.00 9,570.00 9,475.00 9,570.00 0.4M
2025-05-29 9,570.00 9,590.00 9,535.00 9,535.00 0.2M
2025-05-28 9,545.00 9,575.00 9,515.00 9,560.00 0.3M
2025-05-27 9,500.00 9,535.00 9,480.00 9,510.00 0.3M
2025-05-26 9,530.00 9,530.00 9,450.00 9,475.00 0.3M
2025-05-23 9,600.00 9,605.00 9,520.00 9,535.00 0.3M
2025-05-22 9,575.00 9,590.00 9,540.00 9,585.00 0.3M
2025-05-21 9,670.00 9,670.00 9,610.00 9,630.00 0.3M
2025-05-20 9,675.00 9,690.00 9,640.00 9,670.00 0.3M
2025-05-19 9,675.00 9,725.00 9,675.00 9,690.00 0.3M
2025-05-16 9,690.00 9,705.00 9,630.00 9,650.00 0.3M
2025-05-15 9,800.00 9,805.00 9,655.00 9,665.00 0.5M
2025-05-14 9,835.00 9,845.00 9,775.00 9,840.00 0.4M
2025-05-13 9,810.00 9,850.00 9,760.00 9,835.00 0.7M
2025-05-12 9,675.00 9,745.00 9,655.00 9,720.00 0.4M
2025-05-09 9,740.00 9,810.00 9,685.00 9,700.00 0.5M
2025-05-08 9,710.00 9,710.00 9,655.00 9,675.00 0.5M
2025-05-07 9,700.00 9,720.00 9,585.00 9,690.00 0.5M
2025-05-02 9,930.00 9,980.00 9,755.00 9,755.00 1.0M
2025-04-30 9,940.00 9,950.00 9,850.00 9,855.00 0.7M
2025-04-29 9,985.00 9,995.00 9,950.00 9,970.00 1.1M